Ishares Jp Morg $ Em Corp Bond Ucits Etf Share Price | |
---|---|
Price | 82.14 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.4034 (-0.489%) |
Volume | 1,138 |
Open | 82.52 |
High | 82.52 |
Low | 82.14 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1.04m |
Market Capitalisation | €85.67m |
Market Size | 0 |
52 Week High | 83.26 |
52 Week High Date | - |
52 Week Low | 76.71 |
52 Week Low Date | - |
# Trades | 13 |
---|---|
Vol. Sold | 953 |
Sold Value | €24.88k |
Vol. Bought | 185 |
Bought Value | €15.24k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 17:35:12 | 82.14 | 1 | Unknown* | 0.00 | 0.00 | 82.14 | A Automatic Execution |
28-May-24 | 17:35:12 | 82.14 | 74 | Buy* | 0.00 | 0.00 | 6,078 | A Automatic Execution |
28-May-24 | 17:23:08 | 82.23 | 106 | Unknown* | 0.00 | 0.00 | 8,716 | A Automatic Execution |
28-May-24 | 17:22:15 | 82.23 | 103 | Unknown* | 0.00 | 0.00 | 8,470 | A Automatic Execution |
28-May-24 | 17:20:38 | 82.23 | 94 | Unknown* | 0.00 | 0.00 | 7,730 | A Automatic Execution |
28-May-24 | 17:20:09 | 82.23 | 93 | Unknown* | 0.00 | 0.00 | 7,647 | A Automatic Execution |
28-May-24 | 17:15:15 | 82.23 | 94 | Unknown* | 0.00 | 0.00 | 7,730 | A Automatic Execution |
28-May-24 | 17:15:08 | 82.23 | 9 | Unknown* | 0.00 | 0.00 | 740.07 | A Automatic Execution |
28-May-24 | 17:15:08 | 82.23 | 151 | Unknown* | 0.00 | 0.00 | 12.42k | A Automatic Execution |
28-May-24 | 17:14:06 | 82.23 | 8 | Buy* | 0.00 | 0.00 | 657.84 | A Automatic Execution |