Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMCR.MI Share
Price
EMCR.MI Share
News
EMCR.MI Share
Chat
EMCR.MI Share
Trades11
EMCR.MI Share
Charts
EMCR.MI Live
Share Price
EMCR.MI
Media
EMCR.MI Company
Research
EMCR.MI Company
Timeline
Ishares Jp Morg $ Em Corp Bond Ucits Etf Information
Share Price Information for Ishares Jp Morg $ Em Corp Bond Ucits Etf (EMCR.MI)
Share Price is delayed by 15 minutes
Get Live Data
78.32
-0.3957 (-0.503%)
Bid:
0.00
Ask:
0.00
Spread:
-77.82 (-100.00%)
Market Cap:
€81.68m
Last checked at -
Last checked at 
Intraday Ishares Jp Morg $ Em Corp Bond Ucits Etf Share Chart
- This share is an international stock.
| Ishares Jp Morg $ Em Corp Bond Ucits Etf Share Price | |||
|---|---|---|---|
| Price | 78.32 | Open | 78.33 |
| Bid | 0.00 | High | 78.61 |
| Ask | 0.00 | Low | 78.32 |
| Change | -0.3957 (-0.503%) | Close | 0.00 |
| Volume | 2,691 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 1.04m |
| Market Cap | €81.68m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 80.72 |
|---|---|
| Year High Date | - |
| Year Low | 75.96 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 1,670 |
| Sold Value | €124.70k |
| Vol. Bought | 1,021 |
| Bought Value | €80.06k |
| Market Size | 0 |
€ 1,003.71 (+0.37%)
1 month ago
€ 1,017.65 (+1.77%)
3 months ago
€ 1,011.70 (+1.17%)
6 months ago
€ 1,031.84 (+3.18%)
1 year ago
Add EMCR.MI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Ishares Jp Morg $ Em Corp Bond Ucits Etf (EMCR.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 15:36:25 | 78.32 | 77 | Buy* | 0.00 | 0.00 | 6,031 | A Automatic Execution |
| 07-Jul-26 | 15:36:25 | 78.35 | 66 | Buy* | 0.00 | 0.00 | 5,171 | A Automatic Execution |
| 07-Jul-26 | 14:10:33 | 78.43 | 1 | Buy* | 0.00 | 0.00 | 78.43 | A Automatic Execution |
| 07-Jul-26 | 12:55:24 | 78.49 | 509 | Buy* | 0.00 | 0.00 | 39.95k | A Automatic Execution |
| 07-Jul-26 | 09:31:39 | 78.50 | 50 | Buy* | 0.00 | 0.00 | 3,925 | A Automatic Execution |
| 07-Jul-26 | 09:23:58 | 78.61 | 33 | Unknown* | 0.00 | 0.00 | 2,594 | A Automatic Execution |
| 07-Jul-26 | 09:23:58 | 78.61 | 50 | Unknown* | 0.00 | 0.00 | 3,931 | A Automatic Execution |
| 07-Jul-26 | 09:23:58 | 78.61 | 557 | Sell* | 0.00 | 0.00 | 43.79k | A Automatic Execution |
| 07-Jul-26 | 09:15:45 | 78.56 | 1,030 | Sell* | 0.00 | 0.00 | 80.92k | A Automatic Execution |
| 07-Jul-26 | 09:10:11 | 78.32 | 129 | Buy* | 0.00 | 0.00 | 10.10k | A Automatic Execution |
Share Discussion for Ishares Jp Morg $ Em Corp Bond Ucits Etf (EMCR.MI)
- There are no chat posts for Ishares Jp Morg $ Em Corp Bond Ucits Etf
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
