- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish $em Crpbd A Share Price (EMCA)
EMCA Share
Price
EMCA Share
News
EMCA Share
Chat
EMCA Share
Trades48
EMCA
Live RNS1
EMCA Share
Charts
EMCA Level 2
Console
EMCA Live
Share Price
EMCA Broker
Ratings
EMCA Directors
Deals
EMCA Financial
Diary
EMCA
Fundamentals
EMCA Short
Positions
EMCA
Media
Ish $em Crpbd A Information
Share Price Information for Ish $em Crpbd A (EMCA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.894
Bid:
5.90
Ask:
5.906
Change:
-0.011 (-0.19%)
Spread:
0.006 (0.102%)
Open:
5.923
High:
5.923
Low:
5.888
Prev. Close:
5.905
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ish $em Crpbd A Share Price | |
|---|---|
| Price | 5.894 |
| Bid | 5.90 |
| Ask | 5.906 |
| Change | -0.011 (-0.19%) |
| Volume | 77,482 |
| Open | 5.923 |
| High | 5.923 |
| Low | 5.888 |
| Prev. Close | 5.905 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 5.973 |
| 52 Week High Date | 16-May-2024 |
| 52 Week Low | 5.346 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 48 |
|---|---|
| Vol. Sold | 15,192 |
| Sold Value | $89.54k |
| Vol. Bought | 62,290 |
| Bought Value | $367.56k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ish $em Crpbd A (EMCA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-May-24 | 15:18:44 | 5.894 | 13,926 | Sell* | 5.888 | 5.905 | 82.08k | A Automatic Execution |
| 30-May-24 | 15:15:22 | 5.906 | 5,451 | Buy* | 5.888 | 5.906 | 32.19k | A Automatic Execution |
| 30-May-24 | 15:10:49 | 5.908 | 1 | Buy* | 5.89 | 5.908 | 5.91 | A Automatic Execution |
| 30-May-24 | 15:10:49 | 5.908 | 36 | Buy* | 5.89 | 5.908 | 212.69 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 15:07:35 | 5.908 | 0 | Unknown* | 5.892 | 5.908 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 15:07:35 | 5.908 | 829 | Buy* | 5.892 | 5.908 | 4,898 | A Automatic Execution |
| 30-May-24 | 15:04:27 | 5.908 | 178 | Buy* | 5.89 | 5.908 | 1,052 | A Automatic Execution |
| 30-May-24 | 14:59:50 | 5.909 | 4,218 | Buy* | 5.889 | 5.909 | 24.92k | A Automatic Execution |
| 30-May-24 | 14:58:09 | 5.894 | 24 | Sell* | 5.89 | 5.908 | 141.46 | A Automatic Execution |
| 30-May-24 | 14:53:11 | 5.906 | 0 | Unknown* | 5.888 | 5.906 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish $em Crpbd A (EMCA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish $em Crpbd A (EMCA)
- There are no chat posts for Ish $em Crpbd A