Ish Jp Em Eur Share Price | |
---|---|
Price | 66.03 |
Bid | 66.03 |
Ask | 66.16 |
Change | -0.04 (-0.06%) |
Volume | 7,025 |
Open | 66.21 |
High | 66.21 |
Low | 66.00 |
Prev. Close | 66.07 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 67.71 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 60.29 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 175 |
Sold Value | €11.56k |
Vol. Bought | 3,270 |
Bought Value | €216.23k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:15:07 | 66.03 | 1 | Sell* | 66.03 | 66.09 | 66.03 | A Automatic Execution |
24-May-24 | 13:58:37 | 66.03 | 88 | Sell* | 66.03 | 66.13 | 5,811 | A Automatic Execution |
24-May-24 | 11:33:49 | 66.22 | 1 | Buy* | 66.11 | 66.22 | 66.22 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:28:54 | 66.11 | 1 | Sell* | 66.11 | 66.22 | 66.11 | A Automatic Execution |
24-May-24 | 10:54:26 | 66.19 | 62 | Buy* | 66.12 | 66.20 | 4,104 | A Automatic Execution |
24-May-24 | 10:52:26 | 66.13 | 1 | Sell* | 66.13 | 66.15 | 66.13 | A Automatic Execution |
24-May-24 | 10:52:26 | 66.13 | 22 | Sell* | 66.13 | 66.15 | 1,455 | A Automatic Execution |
24-May-24 | 10:52:26 | 66.15 | 1,815 | Buy* | 66.13 | 66.15 | 120.06k | A Automatic Execution |
24-May-24 | 10:52:25 | 66.15 | 11 | Sell* | 66.15 | 66.16 | 727.65 | A Automatic Execution |
24-May-24 | 10:38:05 | 66.15 | 1 | Sell* | 66.15 | 66.25 | 66.15 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|