Am Eur Agg Sri Share Price | |
---|---|
Price | 4,253.00 |
Bid | 4,251.50 |
Ask | 4,254.50 |
Change | -15.50 (-0.36%) |
Volume | 1,335 |
Open | 4,268.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4,268.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,800 |
52 Week High | 4,397.00 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 4,032.00 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 1 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 16:01:36 | 4,252.2199 | 1,257 | Unknown* | 4,251.50 | 4,254.50 | 53.45k | O Ordinary Delayed publication Trade was executed as an SI |
29-May-24 | 16:01:36 | 0.00 | -1,257 | Unknown* | 4,251.50 | 4,254.50 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
29-May-24 | 16:01:36 | 0.00 | 1,257 | Unknown* | 4,252.50 | 4,255.50 | 0.00 | O Ordinary Trade was executed as an SI |
29-May-24 | 15:03:42 | 4,259.50 | 1 | Buy* | 4,257.00 | 4,259.50 | 42.60 | O Ordinary |
29-May-24 | 11:10:55 | 4,261.12441 | 55 | Unknown* | 4,259.00 | 4,262.50 | 2,344 | O Ordinary Was reported as OTC |
29-May-24 | 10:14:56 | 4,263.08901 | 22 | Unknown* | 4,258.50 | 4,261.50 | 937.88 | O Ordinary Was reported as OTC |
28-May-24 | 13:54:57 | 4,267.62461 | 1,503,355 | Unknown* | 4,255.00 | 4,263.50 | 64m | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|