Wt Japan Equity Share Price | |
---|---|
Price | 41.325 |
Bid | 41.15 |
Ask | 41.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 41.325 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,083 |
52 Week High | 41.65 |
52 Week High Date | 20-May-2024 |
52 Week Low | 27.64 |
52 Week Low Date | 31-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:42:31 | 41.27 | 3 | Sell* | 41.27 | 41.48 | 123.81 | A Automatic Execution |
24-May-24 | 15:42:31 | 41.39 | 9 | Sell* | 41.39 | 41.48 | 372.51 | A Automatic Execution |
24-May-24 | 15:42:30 | 41.41 | 20 | Sell* | 41.41 | 41.48 | 828.20 | A Automatic Execution |
24-May-24 | 15:42:29 | 41.41 | 5 | Sell* | 41.41 | 41.50 | 207.05 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:42:10 | 41.39 | 97 | Sell* | 41.39 | 41.41 | 4,015 | A Automatic Execution |
24-May-24 | 15:20:32 | 41.29 | 6 | Sell* | 41.29 | 41.41 | 247.74 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:03 | 41.26 | 45 | Buy* | 41.23 | 41.26 | 1,857 | A Automatic Execution |
24-May-24 | 12:12:23 | 41.24121 | 49 | Unknown* | 41.19 | 41.31 | 2,021 | O Ordinary |
24-May-24 | 10:16:32 | 41.25744 | 42 | Unknown* | 41.17 | 41.30 | 1,733 | O Ordinary |
24-May-24 | 08:05:31 | 41.24 | 0 | Unknown* | 41.11 | 41.24 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|