$ Tybd 20 }hg D Share Price | |
---|---|
Price | 3.214 |
Bid | 3.2145 |
Ask | 3.2195 |
Change | 0.03 (0.94%) |
Volume | 214,878 |
Open | 3.1835 |
High | 3.2155 |
Low | 3.1835 |
Prev. Close | 3.184 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 3.6175 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 2.8445 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 145 |
---|---|
Vol. Sold | 97,906 |
Sold Value | €312.51k |
Vol. Bought | 116,972 |
Bought Value | €374.73k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:35:11 | 3.214 | 9,882 | Sell* | 3.2145 | 3.2195 | 31.76k | UT Uncrossing Trade |
05-Jun-24 | 16:23:26 | 3.215 | 9 | Buy* | 3.2145 | 3.215 | 28.94 | A Automatic Execution |
05-Jun-24 | 16:20:34 | 3.215 | 4,040 | Buy* | 3.2115 | 3.215 | 12.99k | A Automatic Execution |
05-Jun-24 | 16:20:34 | 3.2145 | 4,960 | Buy* | 3.212 | 3.2145 | 15.94k | A Automatic Execution |
05-Jun-24 | 16:16:22 | 3.214 | 5,680 | Sell* | 3.2115 | 3.214 | 18.26k | A Automatic Execution |
05-Jun-24 | 16:15:12 | 3.2135 | 2,730 | Buy* | 3.2105 | 3.2135 | 8,773 | A Automatic Execution |
05-Jun-24 | 16:12:51 | 3.213 | 250 | Buy* | 3.21 | 3.213 | 803.25 | A Automatic Execution |
05-Jun-24 | 16:11:41 | 3.211 | 100 | Buy* | 3.21 | 3.211 | 321.10 | A Automatic Execution |
05-Jun-24 | 16:11:22 | 3.211 | 900 | Buy* | 3.21 | 3.211 | 2,890 | A Automatic Execution |
05-Jun-24 | 16:09:41 | 3.2105 | 8 | Sell* | 3.2105 | 3.211 | 25.68 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|