Ish $t Bd 20+ U Share Price | |
---|---|
Price | 4.4625 |
Bid | 4.4615 |
Ask | 4.465 |
Change | 0.011 (0.25%) |
Volume | 717,502 |
Open | 4.457 |
High | 4.471 |
Low | 4.445 |
Prev. Close | 4.4515 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.9245 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 3.9125 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 377 |
---|---|
Vol. Sold | 505,249 |
Sold Value | $2.25m |
Vol. Bought | 180,553 |
Bought Value | $805.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:56:38 | 4.4622 | 5,397 | Unknown* | 4.4615 | 4.465 | 24.08k | O Ordinary Was reported as OTC |
24-May-24 | 16:37:36 | 4.4625 | 1,308 | Sell* | 4.4615 | 4.465 | 5,837 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:37:36 | 4.4625 | 1,308 | Unknown* | 4.4615 | 4.465 | 5,837 | O Ordinary Was reported as OTC |
24-May-24 | 16:35:27 | 4.4625 | 4,497 | Buy* | 4.4615 | 4.465 | 20.07k | UT Uncrossing Trade |
24-May-24 | 16:28:56 | 4.463 | 22 | Sell* | 4.463 | 4.4655 | 98.19 | A Automatic Execution |
24-May-24 | 16:28:38 | 4.4645 | 1 | Buy* | 4.4605 | 4.465 | 4.46 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:25 | 4.465 | 1 | Buy* | 4.4615 | 4.465 | 4.47 | A Automatic Execution |
24-May-24 | 16:27:13 | 4.465 | 75 | Buy* | 4.4625 | 4.465 | 334.88 | A Automatic Execution |
24-May-24 | 16:23:14 | 4.4654 | 740 | Buy* | 4.464 | 4.466 | 3,304 | O Ordinary |
24-May-24 | 16:19:08 | 4.466 | 75 | Buy* | 4.4635 | 4.466 | 334.95 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|