Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DTLA Share
Price
DTLA Share
News
DTLA Share
Chat
DTLA Share
Trades512
DTLA
Live RNS1
DTLA Share
Charts
DTLA Level 2
Console
DTLA Live
Share Price
DTLA Broker
Ratings
DTLA Directors
Deals
DTLA Financial
Diary
DTLA
Fundamentals
DTLA Short
Positions
DTLA
Media
DTLA Company
Research
DTLA Company
Timeline1
iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) Information
Share Price Information for iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) (DTLA)
Share Price is delayed by 15 minutes
Get Live Data
4.625
0.04 (0.87%)
Bid:
4.6245
Ask:
4.6265
Spread:
0.002 (0.043%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) Share Chart
| iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) Share Price | |||
|---|---|---|---|
| Price | 4.625 | Open | 4.615 |
| Bid | 4.6245 | High | 4.63 |
| Ask | 4.6265 | Low | 4.612 |
| Change | 0.04 (0.87%) | Close | 4.585 |
| Volume | 283,661 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.81 |
|---|---|
| Year High Date | 22-Oct-2025 |
| Year Low | 4.3295 |
| Year Low Date | 16-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 512 |
|---|---|
| Vol. Sold | 68,576 |
| Sold Value | $316.80k |
| Vol. Bought | 99,543 |
| Bought Value | $460.41k |
| Market Size | 10,000 |
$ 1,015.37 (+1.54%)
1 month ago
$ 1,000.43 (+0.04%)
3 months ago
$ 1,011.59 (+1.16%)
6 months ago
$ 1,037.93 (+3.79%)
1 year ago
Add DTLA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) (DTLA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 10:57:52 | 4.6245 | 1 | Sell* | 4.6245 | 4.6265 | 4.62 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:56:25 | 4.6245 | 0 | Unknown* | 4.6245 | 4.627 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:56:25 | 4.6245 | 1,042 | Sell* | 4.6245 | 4.627 | 4,819 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:56:21 | 4.6265 | 4 | Buy* | 4.6245 | 4.6265 | 18.51 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:51:39 | 4.6255 | 10 | Buy* | 4.623 | 4.6255 | 46.25 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:51:34 | 4.625 | 390 | Sell* | 4.625 | 4.6255 | 1,804 | A Automatic Execution |
| 12-Jun-26 | 10:50:24 | 4.626 | 600 | Sell* | 4.626 | 4.6265 | 2,776 | A Automatic Execution |
| 12-Jun-26 | 10:50:04 | 4.626 | 0 | Unknown* | 4.6235 | 4.626 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:48:30 | 4.624 | 12 | Sell* | 4.624 | 4.627 | 55.49 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:44:54 | 4.6245 | 346 | Sell* | 4.6245 | 4.6275 | 1,600 | A Automatic Execution |
Directors Deals for iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) (DTLA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) (DTLA)
- There are no chat posts for iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc)
Follow the stocks
