| Dorman Products Share Price | |||
|---|---|---|---|
| Price | 126.94 | Open | 128.59 |
| Bid | 114.25 | High | 129.16 |
| Ask | 160.80 | Low | 125.51 |
| Change | -1.08 (-0.84%) | Close | 0.00 |
| Volume | 15,380 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 29.88m |
| Market Cap | $3.73b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 166.89 |
|---|---|
| Year High Date | 08-Sep-2025 |
| Year Low | 98.67 |
| Year Low Date | 19-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 580 |
|---|---|
| Vol. Sold | 7,314 |
| Sold Value | $263.07k |
| Vol. Bought | 8,066 |
| Bought Value | $188.20k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:51:20 | 126.55 | 3 | Buy* | 125.88 | 127.03 | 379.65 | A Automatic Execution |
| 05-Jun-26 | 15:51:20 | 126.56 | 50 | Buy* | 125.88 | 127.03 | 6,328 | A Automatic Execution |
| 05-Jun-26 | 15:51:11 | 126.84 | 100 | Sell* | 126.84 | 127.03 | 12.68k | A Automatic Execution |
| 05-Jun-26 | 15:17:43 | 126.015 | 44 | Buy* | 125.46 | 126.26 | 5,545 | A Automatic Execution |
| 05-Jun-26 | 15:17:43 | 126.10 | 5 | Buy* | 125.62 | 126.26 | 630.50 | A Automatic Execution |
| 05-Jun-26 | 15:17:43 | 126.07 | 1 | Sell* | 126.10 | 126.26 | 126.07 | A Automatic Execution |
| 05-Jun-26 | 15:17:43 | 126.10 | 100 | Sell* | 126.10 | 126.26 | 12.61k | A Automatic Execution |
| 05-Jun-26 | 15:17:05 | 126.255 | 25 | Sell* | 126.10 | 126.43 | 3,156 | A Automatic Execution |
| 05-Jun-26 | 15:17:05 | 126.255 | 25 | Sell* | 126.10 | 126.43 | 3,156 | A Automatic Execution |
| 05-Jun-26 | 15:17:05 | 126.255 | 25 | Sell* | 126.10 | 126.43 | 3,156 | A Automatic Execution |