Industrie De Nora Share Price | |
---|---|
Price | 13.23 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.2001 (1.536%) |
Volume | 286,679 |
Open | 13.05 |
High | 13.23 |
Low | 12.86 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 51.20m |
Market Capitalisation | €677.43m |
Market Size | 0 |
52 Week High | 21.70 |
52 Week High Date | - |
52 Week Low | 11.92 |
52 Week Low Date | - |
# Trades | 739 |
---|---|
Vol. Sold | 276,429 |
Sold Value | €199.64k |
Vol. Bought | 10,250 |
Bought Value | €132.82k |
PE Ratio | 11.5445 |
Earnings | 1.146 |
Dividend | 0.123 |
Yield | 0.93% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:00 | 13.23 | 300 | Unknown* | 0.00 | 0.00 | 3,969 | A Automatic Execution |
31-May-24 | 17:35:00 | 13.23 | 200 | Unknown* | 0.00 | 0.00 | 2,646 | A Automatic Execution |
31-May-24 | 17:35:00 | 13.23 | 389 | Unknown* | 0.00 | 0.00 | 5,146 | A Automatic Execution |
31-May-24 | 17:35:00 | 13.23 | 678 | Unknown* | 0.00 | 0.00 | 8,970 | A Automatic Execution |
31-May-24 | 17:35:00 | 13.23 | 261 | Unknown* | 0.00 | 0.00 | 3,453 | A Automatic Execution |
31-May-24 | 17:35:00 | 13.23 | 1,408 | Unknown* | 0.00 | 0.00 | 18.63k | A Automatic Execution |
31-May-24 | 17:35:00 | 13.23 | 100 | Unknown* | 0.00 | 0.00 | 1,323 | A Automatic Execution |
31-May-24 | 17:35:00 | 13.23 | 200 | Unknown* | 0.00 | 0.00 | 2,646 | A Automatic Execution |
31-May-24 | 17:35:00 | 13.23 | 500 | Unknown* | 0.00 | 0.00 | 6,615 | A Automatic Execution |
31-May-24 | 17:35:00 | 13.23 | 1,069 | Unknown* | 0.00 | 0.00 | 14.14k | A Automatic Execution |