Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Industrie De Nora Share Price

Pin to quick picksIndustrie De Nora Share Price (DNR.MI)

Industrie De Nora Information

Share Price Information for Industrie De Nora (DNR.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.34
Bid: 0.00
Ask: 0.00
Change: 0.5615 (4.394%)
Spread: 0.47 (3.364%)
Open: 12.73
High: 13.46
Low: 12.65
Prev. Close: 0.00
DNR.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Industrie De Nora

Industrie De Nora is listed on the Euronext Milan trading with ticker code DNR.MI. It has a market capitalisation of €683.06m, with approximately 51.20m shares in issue. Over the last year, Industrie De Nora share price has been traded in a range of 9.78, hitting a high of 21.70, and a low of 11.92.

Intraday Industrie De Nora Share Chart

Industrie De Nora Share Price
Price 13.34
Bid 0.00
Ask 0.00
Change 0.5615 (4.394%)
Volume 254,227
Open 12.73
High 13.46
Low 12.65
Prev. Close 0.00

3 Month Industrie De Nora Share Graph

Currency EUR
Issue Country IT
Shares in Issue 51.20m
Market Capitalisation €683.06m
Market Size 0
52 Week High 21.70
52 Week High Date -
52 Week Low 11.92
52 Week Low Date -
# Trades 1,901
Vol. Sold 216,641
Sold Value €582.16k
Vol. Bought 37,586
Bought Value €497.92k
PE Ratio 11.6405
Earnings 1.146
Dividend 0.123
Yield 0.922%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Industrie De Nora (DNR.MI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2417:28:3113.3434Unknown*0.000.00453.56A Automatic Execution
09-May-2417:28:3113.3475Unknown*0.000.001,001A Automatic Execution
09-May-2417:28:3113.3450Unknown*0.000.00667.00A Automatic Execution
09-May-2417:28:3113.3422Sell*0.000.00293.48A Automatic Execution
09-May-2417:27:2913.3324Unknown*0.000.00319.92A Automatic Execution
09-May-2417:27:2913.336Unknown*0.000.0079.98A Automatic Execution
09-May-2417:27:2913.3339Unknown*0.000.00519.87A Automatic Execution
09-May-2417:27:2913.3323Sell*0.000.00306.59A Automatic Execution
09-May-2417:26:5413.3122Unknown*0.000.00292.82A Automatic Execution
09-May-2417:26:5413.3148Buy*0.000.00638.88A Automatic Execution
View more Industrie De Nora trades
  • There are no chat posts for Industrie De Nora
View more Industrie De Nora share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.