Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Industrie De Nora Share Price

Pin to quick picksIndustrie De Nora Share Price (DNR.MI)

Industrie De Nora Information

Share Price Information for Industrie De Nora (DNR.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.55
Bid: 0.00
Ask: 0.00
Change: -0.2495 (-1.808%)
Spread: 0.47 (3.364%)
Open: 13.83
High: 13.83
Low: 13.55
Prev. Close: 0.00
DNR.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Industrie De Nora

Industrie De Nora is listed on the Euronext Milan trading with ticker code DNR.MI. It has a market capitalisation of €693.81m, with approximately 51.20m shares in issue. Over the last year, Industrie De Nora share price has been traded in a range of 9.78, hitting a high of 21.70, and a low of 11.92.

Intraday Industrie De Nora Share Chart

Industrie De Nora Share Price
Price 13.55
Bid 0.00
Ask 0.00
Change -0.2495 (-1.808%)
Volume 12,628
Open 13.83
High 13.83
Low 13.55
Prev. Close 0.00

3 Month Industrie De Nora Share Graph

Currency EUR
Issue Country IT
Shares in Issue 51.20m
Market Capitalisation €693.81m
Market Size 0
52 Week High 21.70
52 Week High Date -
52 Week Low 11.92
52 Week Low Date -
# Trades 96
Vol. Sold 9,962
Sold Value €40.53k
Vol. Bought 2,666
Bought Value €36.27k
PE Ratio 11.8237
Earnings 1.146
Dividend 0.123
Yield 0.908%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Industrie De Nora (DNR.MI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2410:32:5513.55106Unknown*0.000.001,436A Automatic Execution
20-May-2410:28:2513.5531Buy*0.000.00420.05A Automatic Execution
20-May-2410:14:5413.5613Unknown*0.000.00176.28A Automatic Execution
20-May-2410:14:5413.5615Unknown*0.000.00203.40A Automatic Execution
20-May-2410:14:5413.5613Unknown*0.000.00176.28A Automatic Execution
20-May-2410:14:5413.565Buy*0.000.0067.80A Automatic Execution
20-May-2410:09:5913.6145Sell*0.000.00612.45A Automatic Execution
20-May-2410:08:3413.60112Sell*0.000.001,523A Automatic Execution
20-May-2410:08:3313.5874Unknown*0.000.001,005A Automatic Execution
20-May-2410:08:3313.58233Unknown*0.000.003,164A Automatic Execution
View more Industrie De Nora trades
  • There are no chat posts for Industrie De Nora
View more Industrie De Nora share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.