| L&g 2xl Dax Share Price | |||
|---|---|---|---|
| Price | 57,960.00 | Open | 57,960.00 |
| Bid | 59,210.00 | High | 0.00 |
| Ask | 59,570.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 57,960.00 |
| Volume | 695 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 65,070.00 |
|---|---|
| Year High Date | 13-Jan-2026 |
| Year Low | 47,265.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 691 |
| Sold Value | £407.50k |
| Vol. Bought | 4 |
| Bought Value | £2.37k |
| Market Size | 30 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 13:11:51 | 59,399.159 | 35 | Sell* | 59,310.00 | 59,660.00 | 20.79k | O Ordinary |
| 30-Jun-26 | 12:46:05 | 59,599.694 | 35 | Sell* | 59,580.00 | 59,920.00 | 20.86k | O Ordinary |
| 30-Jun-26 | 12:35:55 | 59,910.00 | 1 | Buy* | 59,570.00 | 59,910.00 | 599.10 | O Ordinary |
| 30-Jun-26 | 11:51:58 | 59,381.513 | 35 | Sell* | 59,300.00 | 59,650.00 | 20.78k | O Ordinary |
| 30-Jun-26 | 11:30:32 | 59,351.69 | 70 | Sell* | 59,330.00 | 59,680.00 | 41.55k | O Ordinary |
| 30-Jun-26 | 11:29:43 | 59,353.207 | 70 | Sell* | 59,320.00 | 59,670.00 | 41.55k | O Ordinary |
| 30-Jun-26 | 10:11:04 | 59,070.00 | 3 | Buy* | 58,720.00 | 59,080.00 | 1,772 | O Ordinary |
| 30-Jun-26 | 09:36:05 | 58,667.136 | 17 | Sell* | 58,660.00 | 59,010.00 | 9,973 | O Ordinary |
| 30-Jun-26 | 09:24:09 | 58,845.126 | 125 | Sell* | 58,810.00 | 59,150.00 | 73.56k | O Ordinary |
| 30-Jun-26 | 08:56:08 | 58,591.726 | 125 | Sell* | 58,490.00 | 58,830.00 | 73.24k | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||