Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeere & Company Share Price (DE.US)

Share Price Information for Deere & Company (DE.US)

Share Price is delayed by 15 minutes
Get Live Data
560.73    -13.91 (-2.42%)
Bid:
560.00
Ask:
561.17
Spread: 1.17 (0.209%)
Market Cap: $159.18b
DE.US Live PriceLast checked at - CBOE

Intraday Deere & Company Share Chart

  • This share is an international stock.
Deere & Company Share Price
Price 560.73 Open 571.45
Bid 560.00 High 571.45
Ask 561.17 Low 555.84
Change -13.91 (-2.42%) Close 0.00
Volume 52,565
Currency USD
Issue Country US
Shares in Issue 271.26m
Market Cap $159.18b
PE Ratio 0.00
EPS 18.55
Year High 674.11
Year High Date 19-Feb-2026
Year Low 433.75
Year Low Date 14-Oct-2025
Dividend 0.00
Yield 0.00%
# Trades 3,440
Vol. Sold 28,050
Sold Value $5.46m
Vol. Bought 24,515
Bought Value $4.75m
Market Size 0
What if I invested $1,000 in Deere & Company?
$ 949.65 (-5.04%)
1 month ago
$ 933.24 (-6.68%)
3 months ago
$ 1,178.05 (+17.81%)
6 months ago
$ 1,055.03 (+5.50%)
1 year ago
Add DE.US to WatchlistAdd DE.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Deere & Company

Deere & Company is listed on the CBOE trading with ticker code DE.US. It has a market capitalisation of $159.18b, with approximately 271.26m shares in issue. Over the last year, Deere & Company share price has been traded in a range of 240.36, hitting a high of 674.11, and a low of 433.75.

Deere & Company, commonly known as John Deere, is a leading American manufacturer of agricultural, construction, and forestry machinery. Headquartered in Moline, Illinois, the company was founded in 1837 by blacksmith John Deere. Renowned for its green and yellow equipment, Deere & Company produces a wide range of products, including tractors, harvesters, excavators, and lawn care equipment. The company is committed to innovation and sustainability, integrating advanced technology to enhance productivity and efficiency in farming and construction. With a strong global presence, John Deere continues to support the agricultural and industrial sectors through high-quality machinery and solutions.

Recent Share Trades for Deere & Company (DE.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2617:39:57560.731Buy*560.14561.17560.73O Ordinary
15-May-2617:02:00561.172Sell*560.00562.751,122O Ordinary
15-May-2615:53:19562.509Buy*562.27562.625,063A Automatic Execution
15-May-2615:53:19562.5014Buy*562.27562.627,875A Automatic Execution
15-May-2615:53:19562.4932Buy*562.27562.6218.00kA Automatic Execution
15-May-2615:53:19562.4915Buy*562.27562.628,437A Automatic Execution
15-May-2615:53:18562.4419Buy*562.27562.4910.69kA Automatic Execution
15-May-2615:53:17562.3318Buy*562.27562.3310.12kA Automatic Execution
15-May-2615:53:17562.3319Buy*562.27562.3310.68kA Automatic Execution
15-May-2615:53:17562.3336Buy*562.27562.3320.24kA Automatic Execution
  • There are no chat posts for Deere & Company