Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DBMG Share
Price
DBMG Share
News
DBMG Share
Chat
DBMG Share
Trades28
DBMG
Live RNS
DBMG Share
Charts
DBMG Level 2
Console
DBMG Live
Share Price
DBMG Broker
Ratings
DBMG Directors
Deals
DBMG Financial
Diary
DBMG
Fundamentals
DBMG Short
Positions
DBMG
Media
DBMG Company
Research
DBMG Company
Timeline
Dbmg Information
Share Price Information for Dbmg (DBMG)
Share Price is delayed by 15 minutes
Get Live Data
9,713.00
-57.00 (-0.58%)
Bid:
9,683.00
Ask:
9,715.00
Spread:
32.00 (0.33%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Dbmg Share Chart
| Dbmg Share Price | |||
|---|---|---|---|
| Price | 9,713.00 | Open | 9,719.00 |
| Bid | 9,683.00 | High | 9,719.00 |
| Ask | 9,715.00 | Low | 9,680.00 |
| Change | -57.00 (-0.58%) | Close | 9,756.00 |
| Volume | 1,775 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10,084.00 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 7,491.50 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 28 |
|---|---|
| Vol. Sold | 1,572 |
| Sold Value | £152.25k |
| Vol. Bought | 203 |
| Bought Value | £2.23k |
| Market Size | 75 |
£ 996.92 (-0.31%)
1 month ago
£ 982.80 (-1.72%)
3 months ago
£ 1,115.48 (+11.55%)
6 months ago
£ 1,296.54 (+29.65%)
1 year ago
Add DBMG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Dbmg (DBMG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:20:02 | 9,713.00 | 2 | Sell* | 9,697.00 | 9,712.00 | 194.26 | A Automatic Execution |
| 12-Jun-26 | 16:18:51 | 9,709.00 | 6 | Sell* | 9,709.00 | 9,710.00 | 582.54 | A Automatic Execution |
| 12-Jun-26 | 16:18:49 | 9,709.00 | 13 | Sell* | 9,695.00 | 9,710.00 | 1,262 | A Automatic Execution |
| 12-Jun-26 | 16:18:47 | 9,708.00 | 25 | Sell* | 9,686.00 | 9,714.00 | 2,427 | A Automatic Execution |
| 12-Jun-26 | 16:09:17 | 9,714.00 | 9 | Buy* | 9,699.00 | 9,712.00 | 874.26 | A Automatic Execution |
| 12-Jun-26 | 15:10:55 | 9,730.00 | 0 | Unknown* | 9,716.00 | 9,740.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:52:28 | 9,680.00 | 668 | Sell* | 9,680.00 | 9,716.00 | 64.66k | A Automatic Execution |
| 12-Jun-26 | 14:51:32 | 9,695.00 | 1 | Buy* | 9,680.00 | 9,695.00 | 96.95 | O Ordinary |
| 12-Jun-26 | 14:35:22 | 9,687.40 | 848 | Sell* | 9,685.00 | 9,701.00 | 82.15k | O Ordinary |
| 12-Jun-26 | 13:36:13 | 9,711.00 | 0 | Unknown* | 9,694.00 | 9,711.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Dbmg (DBMG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Dbmg (DBMG)
- There are no chat posts for Dbmg
Follow the stocks
