- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DAPP.MI Share
Price
DAPP.MI Share
News
DAPP.MI Share
Chat
DAPP.MI Share
Trades46
DAPP.MI Share
Charts
DAPP.MI Live
Share Price
DAPP.MI
Media
Vaneck Crypto And Blockchain Ucits Etf Information
Share Price Information for Vaneck Crypto And Blockchain Ucits Etf (DAPP.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.466
Bid:
0.00
Ask:
0.00
Change:
-0.1857 (-2.792%)
Spread:
0.275 (6.111%)
Open:
6.57
High:
6.67
Low:
6.45
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Vaneck Crypto And Blockchain Ucits Etf Share Price | |
|---|---|
| Price | 6.466 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | -0.1857 (-2.792%) |
| Volume | 19,452 |
| Open | 6.57 |
| High | 6.67 |
| Low | 6.45 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 300.00k |
| Market Capitalisation | €1.94m |
| Market Size | 0 |
| 52 Week High | 7.94 |
| 52 Week High Date | - |
| 52 Week Low | 3.3015 |
| 52 Week Low Date | - |
| # Trades | 46 |
|---|---|
| Vol. Sold | 14,193 |
| Sold Value | €65.74k |
| Vol. Bought | 5,259 |
| Bought Value | €34.26k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Vaneck Crypto And Blockchain Ucits Etf (DAPP.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 17:29:00 | 6.466 | 265 | Sell* | 0.00 | 0.00 | 1,713 | A Automatic Execution |
| 31-May-24 | 17:28:45 | 6.464 | 14 | Buy* | 0.00 | 0.00 | 90.50 | A Automatic Execution |
| 31-May-24 | 17:19:55 | 6.492 | 1,400 | Sell* | 0.00 | 0.00 | 9,089 | A Automatic Execution |
| 31-May-24 | 16:39:37 | 6.45 | 339 | Unknown* | 0.00 | 0.00 | 2,187 | A Automatic Execution |
| 31-May-24 | 16:39:37 | 6.45 | 1,247 | Unknown* | 0.00 | 0.00 | 8,043 | A Automatic Execution |
| 31-May-24 | 16:31:05 | 6.45 | 14 | Buy* | 0.00 | 0.00 | 90.30 | A Automatic Execution |
| 31-May-24 | 16:29:09 | 6.453 | 241 | Buy* | 0.00 | 0.00 | 1,555 | A Automatic Execution |
| 31-May-24 | 16:29:03 | 6.47 | 159 | Unknown* | 0.00 | 0.00 | 1,029 | A Automatic Execution |
| 31-May-24 | 16:24:53 | 6.47 | 14 | Unknown* | 0.00 | 0.00 | 90.58 | A Automatic Execution |
| 31-May-24 | 16:24:53 | 6.47 | 17 | Buy* | 0.00 | 0.00 | 109.99 | A Automatic Execution |
Share Discussion for Vaneck Crypto And Blockchain Ucits Etf (DAPP.MI)
- There are no chat posts for Vaneck Crypto And Blockchain Ucits Etf