- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CSNKY.MI Share
Price
CSNKY.MI Share
News
CSNKY.MI Share
Chat
CSNKY.MI Share
Trades14
CSNKY.MI Share
Charts
CSNKY.MI Live
Share Price
CSNKY.MI
Media
Ishares Nikkei 225 Ucits Etf Jpy Acc Information
Share Price Information for Ishares Nikkei 225 Ucits Etf Jpy Acc (CSNKY.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
224.64
Bid:
0.00
Ask:
0.00
Change:
0.4243 (0.189%)
Spread:
20.52 (9.141%)
Open:
225.96
High:
226.47
Low:
224.64
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Nikkei 225 Ucits Etf Jpy Acc Share Price | |
|---|---|
| Price | 224.64 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.4243 (0.189%) |
| Volume | 176 |
| Open | 225.96 |
| High | 226.47 |
| Low | 224.64 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 48.75k |
| Market Capitalisation | €10.95m |
| Market Size | 0 |
| 52 Week High | 248.50 |
| 52 Week High Date | - |
| 52 Week Low | 191.06 |
| 52 Week Low Date | - |
| # Trades | 14 |
|---|---|
| Vol. Sold | 77 |
| Sold Value | €9.05k |
| Vol. Bought | 99 |
| Bought Value | €22.37k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Nikkei 225 Ucits Etf Jpy Acc (CSNKY.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 17:35:29 | 224.64 | 2 | Buy* | 0.00 | 0.00 | 449.28 | A Automatic Execution |
| 31-May-24 | 17:29:47 | 224.76 | 1 | Buy* | 0.00 | 0.00 | 224.76 | A Automatic Execution |
| 31-May-24 | 15:54:37 | 225.79 | 14 | Buy* | 0.00 | 0.00 | 3,161 | A Automatic Execution |
| 31-May-24 | 15:07:11 | 226.25 | 45 | Buy* | 0.00 | 0.00 | 10.18k | A Automatic Execution |
| 31-May-24 | 14:50:12 | 226.27 | 19 | Buy* | 0.00 | 0.00 | 4,299 | A Automatic Execution |
| 31-May-24 | 14:43:28 | 226.47 | 18 | Sell* | 0.00 | 0.00 | 4,076 | A Automatic Execution |
| 31-May-24 | 14:37:05 | 226.32 | 20 | Sell* | 0.00 | 0.00 | 4,526 | A Automatic Execution |
| 31-May-24 | 12:25:27 | 224.89 | 1 | Unknown* | 0.00 | 0.00 | 224.89 | A Automatic Execution |
| 31-May-24 | 12:25:25 | 224.89 | 7 | Buy* | 0.00 | 0.00 | 1,574 | A Automatic Execution |
| 31-May-24 | 11:30:51 | 225.09 | 36 | Unknown* | 0.00 | 0.00 | 8,103 | A Automatic Execution |
Share Discussion for Ishares Nikkei 225 Ucits Etf Jpy Acc (CSNKY.MI)
- There are no chat posts for Ishares Nikkei 225 Ucits Etf Jpy Acc