Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 17:35:24 | 229.38 | 156 | Buy* | 35.78k | A Automatic Execution |
16-May-24 | 16:05:28 | 230.21 | 1 | Buy* | 230.21 | A Automatic Execution |
16-May-24 | 15:26:10 | 230.62 | 38 | Sell* | 8,764 | A Automatic Execution |
16-May-24 | 15:25:03 | 230.44 | 28 | Buy* | 6,452 | A Automatic Execution |
16-May-24 | 13:56:25 | 231.11 | 1 | Sell* | 231.11 | A Automatic Execution |
16-May-24 | 13:54:54 | 231.09 | 100 | Sell* | 23.11k | A Automatic Execution |
16-May-24 | 13:41:17 | 230.96 | 1 | Sell* | 230.96 | A Automatic Execution |
16-May-24 | 13:12:15 | 230.84 | 7 | Sell* | 1,616 | A Automatic Execution |
16-May-24 | 13:09:37 | 230.78 | 22 | Buy* | 5,077 | A Automatic Execution |
16-May-24 | 12:48:06 | 230.92 | 7 | Sell* | 1,616 | A Automatic Execution |
16-May-24 | 12:22:31 | 230.78 | 1 | Sell* | 230.78 | A Automatic Execution |
16-May-24 | 12:16:45 | 230.74 | 13 | Unknown* | 3,000 | A Automatic Execution |
16-May-24 | 12:16:45 | 230.74 | 4 | Buy* | 922.96 | A Automatic Execution |
16-May-24 | 11:56:42 | 230.79 | 49 | Buy* | 11.31k | A Automatic Execution |
16-May-24 | 11:49:22 | 230.81 | 1 | Buy* | 230.81 | A Automatic Execution |