Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CSL.US Share
Price
CSL.US Share
News
CSL.US Share
Chat
CSL.US Share
Trades1,396
CSL.US Share
Charts
CSL.US Live
Share Price
CSL.US
Media
CSL.US Company
Research
CSL.US Company
Timeline
Carlisle Companies Information
Share Price Information for Carlisle Companies (CSL.US)
Share Price is delayed by 15 minutes
Get Live Data
361.03
18.80 (5.50%)
Bid:
342.11
Ask:
389.00
Spread:
46.89 (13.706%)
Market Cap:
$14.31b
Last checked at -
Last checked at 
Intraday Carlisle Companies Share Chart
- This share is an international stock.
| Carlisle Companies Share Price | |||
|---|---|---|---|
| Price | 361.03 | Open | 351.04 |
| Bid | 342.11 | High | 367.23 |
| Ask | 389.00 | Low | 351.04 |
| Change | 18.80 (5.50%) | Close | 0.00 |
| Volume | 29,312 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 40.47m |
| Market Cap | $14.31b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 435.40 |
|---|---|
| Year High Date | 25-Jul-2025 |
| Year Low | 296.47 |
| Year Low Date | 18-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,396 |
|---|---|
| Vol. Sold | 21,109 |
| Sold Value | $2.58m |
| Vol. Bought | 8,203 |
| Bought Value | $581.55k |
| Market Size | 0 |
$ 1,108.58 (+10.86%)
1 month ago
$ 1,084.76 (+8.48%)
3 months ago
$ 1,098.22 (+9.82%)
6 months ago
$ 1,015.44 (+1.54%)
1 year ago
Add CSL.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Carlisle Companies (CSL.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 15:52:50 | 361.16 | 47 | Sell* | 361.16 | 361.54 | 16.97k | A Automatic Execution |
| 18-Jun-26 | 15:52:34 | 361.04 | 23 | Sell* | 361.04 | 361.54 | 8,304 | A Automatic Execution |
| 18-Jun-26 | 15:52:34 | 361.04 | 6 | Sell* | 361.04 | 361.54 | 2,166 | A Automatic Execution |
| 18-Jun-26 | 15:52:34 | 361.04 | 40 | Sell* | 361.04 | 361.54 | 14.44k | A Automatic Execution |
| 18-Jun-26 | 15:52:34 | 361.04 | 1 | Sell* | 361.04 | 361.54 | 361.04 | A Automatic Execution |
| 18-Jun-26 | 15:52:31 | 360.67 | 18 | Sell* | 360.66 | 361.54 | 6,492 | A Automatic Execution |
| 18-Jun-26 | 15:52:31 | 360.78 | 1 | Sell* | 360.66 | 361.54 | 360.78 | A Automatic Execution |
| 18-Jun-26 | 15:52:22 | 360.97 | 40 | Sell* | 359.72 | 362.25 | 14.44k | A Automatic Execution |
| 18-Jun-26 | 15:52:22 | 361.04 | 56 | Sell* | 359.72 | 362.25 | 20.22k | A Automatic Execution |
| 18-Jun-26 | 15:51:06 | 360.69 | 35 | Sell* | 359.72 | 362.25 | 12.62k | A Automatic Execution |
Share Discussion for Carlisle Companies (CSL.US)
- There are no chat posts for Carlisle Companies
Follow the stocks
