Ishares Msci Korea Ucits Etf Usd Acc Share Price | |
---|---|
Price | 156.35 |
Bid | 0.00 |
Ask | 0.00 |
Change | 3.1653 (2.066%) |
Volume | 907 |
Open | 155.31 |
High | 156.35 |
Low | 155.31 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 30.00k |
Market Capitalisation | €4.69m |
Market Size | 0 |
52 Week High | 167.77 |
52 Week High Date | - |
52 Week Low | 134.32 |
52 Week Low Date | - |
# Trades | 15 |
---|---|
Vol. Sold | 763 |
Sold Value | €83.36k |
Vol. Bought | 144 |
Bought Value | €22.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 17:35:28 | 156.35 | 16 | Sell* | 0.00 | 0.00 | 2,502 | A Automatic Execution |
05-Jun-24 | 17:28:18 | 156.22 | 32 | Unknown* | 0.00 | 0.00 | 4,999 | A Automatic Execution |
05-Jun-24 | 17:22:35 | 156.22 | 96 | Sell* | 0.00 | 0.00 | 15.00k | A Automatic Execution |
05-Jun-24 | 17:22:13 | 156.12 | 18 | Sell* | 0.00 | 0.00 | 2,810 | A Automatic Execution |
05-Jun-24 | 17:14:46 | 156.10 | 118 | Sell* | 0.00 | 0.00 | 18.42k | A Automatic Execution |
05-Jun-24 | 17:14:04 | 156.08 | 125 | Unknown* | 0.00 | 0.00 | 19.51k | A Automatic Execution |
05-Jun-24 | 17:13:07 | 156.08 | 122 | Sell* | 0.00 | 0.00 | 19.04k | A Automatic Execution |
05-Jun-24 | 17:13:01 | 156.07 | 72 | Unknown* | 0.00 | 0.00 | 11.24k | A Automatic Execution |
05-Jun-24 | 17:13:01 | 156.07 | 72 | Buy* | 0.00 | 0.00 | 11.24k | A Automatic Execution |
05-Jun-24 | 17:05:41 | 156.29 | 72 | Sell* | 0.00 | 0.00 | 11.25k | A Automatic Execution |