Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 16:14:12 | 162.92 | 2 | Unknown* | 325.84 | A Automatic Execution |
16-May-24 | 16:14:12 | 162.92 | 1 | Buy* | 162.92 | A Automatic Execution |
16-May-24 | 12:16:35 | 163.20 | 2 | Sell* | 326.40 | A Automatic Execution |
16-May-24 | 11:45:10 | 162.89 | 11 | Buy* | 1,792 | A Automatic Execution |
16-May-24 | 11:38:39 | 162.93 | 2 | Sell* | 325.86 | A Automatic Execution |
16-May-24 | 11:01:03 | 162.91 | 43 | Buy* | 7,005 | A Automatic Execution |
16-May-24 | 10:54:11 | 163.05 | 3 | Buy* | 489.15 | A Automatic Execution |
16-May-24 | 09:21:56 | 163.29 | 3 | Sell* | 489.87 | A Automatic Execution |