Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CRPS Share
Price
CRPS Share
News
CRPS Share
Chat
CRPS Share
Trades23
CRPS
Live RNS
CRPS Share
Charts
CRPS Level 2
Console
CRPS Live
Share Price
CRPS Broker
Ratings
CRPS Directors
Deals
CRPS Financial
Diary
CRPS
Fundamentals
CRPS Short
Positions
CRPS
Media
CRPS Company
Research
CRPS Company
Timeline
iShares Global Corporate Bond UCITS ETF Information
Share Price Information for iShares Global Corporate Bond UCITS ETF (CRPS)
Share Price is delayed by 15 minutes
Get Live Data
67.01
0.11 (0.16%)
Bid:
66.96
Ask:
67.03
Spread:
0.07 (0.105%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Global Corporate Bond UCITS ETF Share Chart
| iShares Global Corporate Bond UCITS ETF Share Price | |||
|---|---|---|---|
| Price | 67.01 | Open | 67.17 |
| Bid | 66.96 | High | 67.21 |
| Ask | 67.03 | Low | 67.01 |
| Change | 0.11 (0.16%) | Close | 66.90 |
| Volume | 1,668 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 69.48 |
|---|---|
| Year High Date | 04-Nov-2025 |
| Year Low | 65.87 |
| Year Low Date | 01-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 23 |
|---|---|
| Vol. Sold | 474 |
| Sold Value | £31.77k |
| Vol. Bought | 1,194 |
| Bought Value | £80.14k |
| Market Size | 75 |
£ 1,004.65 (+0.46%)
1 month ago
£ 984.14 (-1.59%)
3 months ago
£ 983.42 (-1.66%)
6 months ago
£ 1,015.30 (+1.53%)
1 year ago
Add CRPS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares Global Corporate Bond UCITS ETF (CRPS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:14 | 67.01 | 12 | Sell* | 66.96 | 67.03 | 804.12 | UT Uncrossing Trade |
| 15-Jun-26 | 16:16:17 | 66.96 | 2 | Sell* | 66.96 | 67.04 | 133.92 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:46:09 | 67.04555 | 0 | Unknown* | 67.02 | 67.08 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:30:01 | 67.11 | 0 | Unknown* | 67.03 | 67.11 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:15:50 | 67.029 | 26 | Sell* | 67.02 | 67.11 | 1,743 | O Ordinary |
| 15-Jun-26 | 14:33:07 | 67.10 | 270 | Buy* | 67.04 | 67.13 | 18.12k | A Automatic Execution |
| 15-Jun-26 | 14:32:27 | 67.0856 | 39 | Buy* | 67.02 | 67.10 | 2,616 | O Ordinary |
| 15-Jun-26 | 13:17:38 | 67.081 | 132 | Sell* | 67.07 | 67.18 | 8,855 | O Ordinary |
| 15-Jun-26 | 13:11:52 | 67.13 | 285 | Buy* | 67.09 | 67.19 | 19.13k | A Automatic Execution |
| 15-Jun-26 | 13:11:52 | 67.13 | 55 | Buy* | 67.09 | 67.19 | 3,692 | A Automatic Execution |
Directors Deals for iShares Global Corporate Bond UCITS ETF (CRPS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares Global Corporate Bond UCITS ETF (CRPS)
- There are no chat posts for iShares Global Corporate Bond UCITS ETF
Follow the stocks
