Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
COF.US Share
Price
COF.US Share
News
COF.US Share
Chat
COF.US Share
Trades43
COF.US Share
Charts
COF.US Live
Share Price
COF.US
Media
COF.US Company
Research
COF.US Company
Timeline
Capital One Financial Information
Share Price Information for Capital One Financial (COF.US)
Share Price is delayed by 15 minutes
Get Live Data
187.16
2.43 (1.32%)
Bid:
187.00
Ask:
187.50
Spread:
0.50 (0.267%)
Market Cap:
$114.96b
Last checked at -
Last checked at 
Intraday Capital One Financial Share Chart
- This share is an international stock.
| Capital One Financial Share Price | |||
|---|---|---|---|
| Price | 187.16 | Open | 184.03 |
| Bid | 187.00 | High | 0.00 |
| Ask | 187.50 | Low | 0.00 |
| Change | 2.43 (1.32%) | Close | 184.73 |
| Volume | 1,357 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 622.29m |
| Market Cap | $114.96b |
| PE Ratio | 0.00 |
| EPS | 4.49 |
| Year High | 260.01 |
|---|---|
| Year High Date | 05-Jan-2026 |
| Year Low | 174.28 |
| Year Low Date | 10-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 43 |
|---|---|
| Vol. Sold | 560 |
| Sold Value | $104.74k |
| Vol. Bought | 797 |
| Bought Value | $149.38k |
| Market Size | 0 |
$ 999.95 (-0.01%)
1 month ago
$ 1,040.99 (+4.10%)
3 months ago
$ 780.45 (-21.95%)
6 months ago
$ 970.60 (-2.94%)
1 year ago
Add COF.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Capital One Financial also watch
Recent Share Trades for Capital One Financial (COF.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 08:52:24 | 187.16 | 1 | Sell* | 187.16 | 187.50 | 187.16 | O Ordinary |
| 15-Jun-26 | 08:52:24 | 187.16 | 1 | Sell* | 187.16 | 187.50 | 187.16 | O Ordinary |
| 15-Jun-26 | 08:52:24 | 187.26 | 1 | Sell* | 187.26 | 187.74 | 187.26 | O Ordinary |
| 15-Jun-26 | 08:52:24 | 187.26 | 1 | Sell* | 187.26 | 187.74 | 187.26 | O Ordinary |
| 15-Jun-26 | 08:52:24 | 187.80 | 50 | Buy* | 187.16 | 187.80 | 9,390 | O Ordinary |
| 15-Jun-26 | 08:52:24 | 187.69 | 100 | Buy* | 187.16 | 187.80 | 18.77k | O Ordinary |
| 15-Jun-26 | 08:52:24 | 187.76 | 1 | Buy* | 187.02 | 187.80 | 187.76 | O Ordinary |
| 15-Jun-26 | 08:52:24 | 187.65 | 100 | Buy* | 186.87 | 187.80 | 18.77k | O Ordinary |
| 15-Jun-26 | 08:52:24 | 187.63 | 100 | Buy* | 186.69 | 187.80 | 18.76k | O Ordinary |
| 15-Jun-26 | 08:52:24 | 187.47 | 100 | Buy* | 186.50 | 187.80 | 18.75k | O Ordinary |
Share Discussion for Capital One Financial (COF.US)
- There are no chat posts for Capital One Financial
Follow the stocks
