Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CODE.OL Share
Price
CODE.OL Share
News
CODE.OL Share
Chat
CODE.OL Share
Trades11
CODE.OL Share
Charts
CODE.OL Live
Share Price
CODE.OL
Media
CODE.OL Company
Research
CODE.OL Company
Timeline
Codelab Capital As Information
Share Price Information for Codelab Capital As (CODE.OL)
Share Price is delayed by 15 minutes
Get Live Data
3.26
0.14 (4.487%)
Bid:
1.20
Ask:
2.95
Spread:
1.75 (145.833%)
Market Cap:
Last checked at -
Last checked at 
Intraday Codelab Capital As Share Chart
- This share is an international stock.
| Codelab Capital As Share Price | |||
|---|---|---|---|
| Price | 3.26 | Open | 3.30 |
| Bid | 1.20 | High | 3.30 |
| Ask | 2.95 | Low | 3.12 |
| Change | 0.14 (4.487%) | Close | 0.00 |
| Volume | 6,191 | ||
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 19.75m |
| Market Cap | |
| PE Ratio | -5.3505 |
| EPS | -0.60929 |
| Year High | 4.00 |
|---|---|
| Year High Date | - |
| Year Low | 1.895 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 5,458 |
| Sold Value | |
| Vol. Bought | 733 |
| Bought Value | |
| Market Size | 0 |
NOK 1,143.86 (+14.39%)
1 month ago
NOK 1,164.29 (+16.43%)
3 months ago
NOK 1,298.80 (+29.88%)
6 months ago
NOK 1,164.29 (+16.43%)
1 year ago
Add CODE.OL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Codelab Capital As (CODE.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:25:08 | 3.26 | 99 | Unknown* | 3.26 | 3.26 | 322.74 | A Automatic Execution |
| 18-Jun-26 | 16:25:08 | 3.26 | 1 | Sell* | 3.26 | 3.26 | 3.26 | A Automatic Execution |
| 18-Jun-26 | 14:57:33 | 3.12 | 100 | Buy* | 3.12 | 3.26 | 312.00 | A Automatic Execution |
| 18-Jun-26 | 14:45:41 | 3.26 | 4,310 | Sell* | 3.13 | 3.19 | 14.05k | A Automatic Execution |
| 18-Jun-26 | 14:45:41 | 3.19 | 8 | Unknown* | 3.13 | 3.19 | 25.52 | A Automatic Execution |
| 18-Jun-26 | 14:45:41 | 3.19 | 588 | Buy* | 3.13 | 3.19 | 1,876 | A Automatic Execution |
| 18-Jun-26 | 12:52:04 | 3.26 | 1,000 | Unknown* | 3.05 | 3.26 | 3,260 | A Automatic Execution |
| 18-Jun-26 | 11:57:23 | 3.26 | 15 | Buy* | 3.05 | 3.26 | 48.90 | A Automatic Execution |
| 18-Jun-26 | 10:33:50 | 3.27 | 15 | Buy* | 3.06 | 3.27 | 49.05 | A Automatic Execution |
| 18-Jun-26 | 10:16:58 | 3.29 | 15 | Buy* | 2.96 | 3.29 | 49.35 | A Automatic Execution |
Share Discussion for Codelab Capital As (CODE.OL)
- There are no chat posts for Codelab Capital As
Follow the stocks
