Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CN50 Share
Price
CN50 Share
News
CN50 Share
Chat
CN50 Share
Trades5
CN50
Live RNS1
CN50 Share
Charts
CN50 Level 2
Console
CN50 Live
Share Price
CN50 Broker
Ratings
CN50 Directors
Deals
CN50 Financial
Diary
CN50
Fundamentals
CN50 Short
Positions
CN50
Media
CN50 Company
Research
CN50 Company
Timeline1
Ivz Chinext 50 Information
Share Price Information for Ivz Chinext 50 (CN50)
Share Price is delayed by 15 minutes
Get Live Data
12.76
-0.285 (-2.19%)
Bid:
12.646
Ask:
12.78
Spread:
0.134 (1.06%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Chinext 50 Share Chart
| Ivz Chinext 50 Share Price | |||
|---|---|---|---|
| Price | 12.76 | Open | 12.732 |
| Bid | 12.646 | High | 12.76 |
| Ask | 12.78 | Low | 12.66 |
| Change | -0.285 (-2.19%) | Close | 12.998 |
| Volume | 1,054 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 13.426 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 5.4355 |
| Year Low Date | 02-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 260 |
| Sold Value | $3.29k |
| Vol. Bought | 794 |
| Bought Value | $10.13k |
| Market Size | 750 |
$ 1,084.94 (+8.49%)
1 month ago
$ 1,176.58 (+17.66%)
3 months ago
$ 1,448.11 (+44.81%)
6 months ago
$ 2,250.44 (+125.04%)
1 year ago
Add CN50 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ivz Chinext 50 also watch
Users who hold Ivz Chinext 50 also hold
Recent Share Trades for Ivz Chinext 50 (CN50)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 16:27:31 | 12.76 | 364 | Buy* | 12.67 | 12.76 | 4,645 | A Automatic Execution |
| 21-May-26 | 15:34:11 | 12.752 | 352 | Buy* | 12.692 | 12.752 | 4,489 | A Automatic Execution |
| 21-May-26 | 11:40:41 | 12.66 | 260 | Sell* | 12.57 | 12.656 | 3,292 | A Automatic Execution |
| 21-May-26 | 08:07:21 | 12.73 | 8 | Buy* | 12.552 | 12.73 | 101.84 | A Automatic Execution |
| 21-May-26 | 08:07:14 | 12.732 | 70 | Buy* | 12.614 | 12.732 | 891.24 | UT Uncrossing Trade |
Directors Deals for Ivz Chinext 50 (CN50)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Chinext 50 (CN50)
- There are no chat posts for Ivz Chinext 50
Follow the stocks
