Caledonia Min Share Price | |
---|---|
Price | 805.00 |
Bid | 790.00 |
Ask | 820.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 805.00 |
High | 805.00 |
Low | 805.00 |
Prev. Close | 805.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 19.19m |
Market Capitalisation | £154.52m |
Market Size | 200 |
52 Week High | 1,055.00 |
52 Week High Date | 23-Jun-2023 |
52 Week Low | 610.00 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -42.70506 |
Earnings | -18.85022 |
Dividend | 44.95796 |
Yield | 5.585% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 15:07:13 | 789.079 | 1 | Unknown* | 790.00 | 820.00 | 7.89 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 15:03:00 | 808.80597 | 1 | Unknown* | 790.00 | 820.00 | 8.09 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 15:02:16 | 789.079 | 1 | Unknown* | 790.00 | 820.00 | 7.89 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 14:30:38 | 860.09611 | 1 | Unknown* | 790.00 | 820.00 | 8.60 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Sep-23 | 12-Sep-23 | Buy | Johan Holtzhausen held the position of Independent Non-Executive Director at the time of this trade.Johan Holtzhausen | 795.00 | GBX | 1,200 | 23,250 |
12-Jan-23 | 11-Jan-23 | Transfer From | John Mark Learmonth held the position of CFO at the time of this trade.John Mark Learmonth | 0.00 | 10,330 | 181,397 | |
10-Oct-22 | 07-Oct-22 | Buy | John Mark Learmonth held the position of CFO at the time of this trade.John Mark Learmonth | 891.00 | GBX | 2,805 | 171,067 |
28-Sep-22 | 27-Sep-22 | Buy | Leigh Alan Wilson held the position of Chairman at the time of this trade.Leigh Alan Wilson | 8.92 | USD | 5,500 | 45,500 |
28-Sep-22 | 27-Sep-22 | Buy | Johan Holtzhausen held the position of Independent Non-Executive Director at the time of this trade.Johan Holtzhausen | 8.35 | USD | 1,025 | 22,050 |