Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CMB1 Share
Price
CMB1 Share
News
CMB1 Share
Chat
CMB1 Share
Trades72
CMB1
Live RNS
CMB1 Share
Charts
CMB1 Level 2
Console
CMB1 Live
Share Price
CMB1 Broker
Ratings
CMB1 Directors
Deals
CMB1 Financial
Diary
CMB1
Fundamentals
CMB1 Short
Positions
CMB1
Media
CMB1 Company
Research
CMB1 Company
Timeline
Ishr Ftse Mib A Information
Share Price Information for Ishr Ftse Mib A (CMB1)
Share Price is delayed by 15 minutes
Get Live Data
22,020.00
362.50 (1.67%)
Bid:
22,010.00
Ask:
22,060.00
Spread:
50.00 (0.227%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Ftse Mib A Share Chart
| Ishr Ftse Mib A Share Price | |||
|---|---|---|---|
| Price | 22,020.00 | Open | 22,110.00 |
| Bid | 22,010.00 | High | 22,110.00 |
| Ask | 22,060.00 | Low | 22,020.00 |
| Change | 362.50 (1.67%) | Close | 21,672.50 |
| Volume | 1,667 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 22,110.00 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 15,818.00 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 72 |
|---|---|
| Vol. Sold | 628 |
| Sold Value | £138.00k |
| Vol. Bought | 582 |
| Bought Value | £128.36k |
| Market Size | 30 |
£ 1,052.08 (+5.21%)
1 month ago
£ 1,185.85 (+18.58%)
3 months ago
£ 1,188.73 (+18.87%)
6 months ago
£ 1,380.91 (+38.09%)
1 year ago
Add CMB1 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr Ftse Mib A (CMB1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:01 | 22,047.26959 | 109 | Unknown* | 22,035.00 | 22,055.00 | 24.03k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:33 | 22,055.00 | 4 | Buy* | 22,025.00 | 22,055.00 | 882.20 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:50 | 22,055.00 | 0 | Unknown* | 22,025.00 | 22,050.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:10 | 22,029.886 | 66 | Sell* | 22,025.00 | 22,055.00 | 14.54k | O Ordinary |
| 12-Jun-26 | 16:08:06 | 22,035.00 | 0 | Unknown* | 22,010.00 | 22,040.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:55:11 | 22,000.00 | 0 | Unknown* | 22,005.00 | 22,110.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:40:22 | 22,030.00 | 0 | Unknown* | 22,005.00 | 22,030.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:42:59 | 21,974.382 | 11 | Buy* | 21,930.00 | 21,990.00 | 2,417 | O Ordinary |
| 12-Jun-26 | 14:40:42 | 22,020.00 | 301 | Sell* | 21,955.00 | 22,015.00 | 66.28k | A Automatic Execution |
| 12-Jun-26 | 14:40:24 | 22,025.00 | 0 | Unknown* | 22,025.00 | 22,045.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Ftse Mib A (CMB1)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Ftse Mib A (CMB1)
- There are no chat posts for Ishr Ftse Mib A
Follow the stocks
