Ishr Ftse Mib A Share Price | |
---|---|
Price | 13,310.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 13,310.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 400 |
52 Week High | 13,660.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 9,863.50 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 15:43:38 | 13,292.00 | 22 | Buy* | 13,286.00 | 13,296.00 | 2,924 | O Ordinary Non risk Risk trade |
22-May-24 | 15:43:25 | 13,295.09 | 22 | Buy* | 13,286.00 | 13,300.00 | 2,925 | O Ordinary |
22-May-24 | 12:56:43 | 13,357.57975 | 0 | Unknown* | 13,324.00 | 13,334.00 | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 12:56:43 | 13,357.57975 | 1 | Unknown* | 13,324.00 | 13,334.00 | 133.58 | O Ordinary Was reported as OTC |
22-May-24 | 12:02:50 | 13,398.56964 | 0 | Unknown* | 13,346.00 | 13,360.00 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 11:52:13 | 13,384.90634 | 0 | Unknown* | 13,336.00 | 13,354.00 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 09:01:03 | 13,324.00 | 1 | Buy* | 13,312.00 | 13,324.00 | 133.24 | O Ordinary |
22-May-24 | 08:05:22 | 13,393.4459 | 0 | Unknown* | 13,330.00 | 13,366.00 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:00:00 | 13,407.1092 | 0 | Unknown* | 13,314.00 | 13,396.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|