Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CHPT.US Share
Price
CHPT.US Share
News
CHPT.US Share
Chat
CHPT.US Share
Trades589
CHPT.US Share
Charts
CHPT.US Live
Share Price
CHPT.US
Media
CHPT.US Company
Research
CHPT.US Company
Timeline
Chargepoint Holdings Inc Information
Share Price Information for Chargepoint Holdings Inc (CHPT.US)
Share Price is delayed by 15 minutes
Get Live Data
6.86
0.63 (10.11%)
Bid:
6.84
Ask:
6.88
Spread:
0.04 (0.585%)
Market Cap:
$151.14m
Last checked at -
Last checked at 
Intraday Chargepoint Holdings Inc Share Chart
- This share is an international stock.
| Chargepoint Holdings Inc Share Price | |||
|---|---|---|---|
| Price | 6.86 | Open | 6.15 |
| Bid | 6.84 | High | 6.89 |
| Ask | 6.88 | Low | 6.15 |
| Change | 0.63 (10.11%) | Close | 6.23 |
| Volume | 72,523 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 23.65m |
| Market Cap | $151.14m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 12.63 |
|---|---|
| Year High Date | 14-Oct-2025 |
| Year Low | 0.5829 |
| Year Low Date | 15-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 589 |
|---|---|
| Vol. Sold | 41,765 |
| Sold Value | $81.03k |
| Vol. Bought | 30,758 |
| Bought Value | $78.39k |
| Market Size | 0 |
$ 1,022.35 (+2.24%)
1 month ago
$ 1,113.64 (+11.36%)
3 months ago
$ 872.77 (-12.72%)
6 months ago
$ 9,927.64 (+892.76%)
1 year ago
Add CHPT.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Chargepoint Holdings Inc (CHPT.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 14:51:06 | 6.86 | 10 | Buy* | 6.84 | 6.88 | 68.60 | A Automatic Execution |
| 21-May-26 | 14:51:00 | 6.86 | 4 | Buy* | 6.84 | 6.88 | 27.44 | A Automatic Execution |
| 21-May-26 | 14:48:55 | 6.85 | 100 | Buy* | 6.80 | 6.85 | 685.00 | A Automatic Execution |
| 21-May-26 | 14:48:55 | 6.85 | 100 | Buy* | 6.80 | 6.85 | 685.00 | A Automatic Execution |
| 21-May-26 | 14:47:48 | 6.85 | 100 | Sell* | 6.85 | 6.86 | 685.00 | A Automatic Execution |
| 21-May-26 | 14:47:48 | 6.85 | 100 | Sell* | 6.85 | 6.86 | 685.00 | A Automatic Execution |
| 21-May-26 | 14:47:48 | 6.85 | 12 | Sell* | 6.85 | 6.86 | 82.20 | A Automatic Execution |
| 21-May-26 | 14:24:50 | 6.79 | 400 | Buy* | 6.77 | 6.80 | 2,716 | A Automatic Execution |
| 21-May-26 | 14:23:40 | 6.79 | 100 | Buy* | 6.77 | 6.79 | 679.00 | A Automatic Execution |
| 21-May-26 | 14:22:14 | 6.79 | 1 | Sell* | 6.79 | 6.80 | 6.79 | A Automatic Execution |
Share Discussion for Chargepoint Holdings Inc (CHPT.US)
- There are no chat posts for Chargepoint Holdings Inc
Follow the stocks
