Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CH5 Share
Price
CH5 Share
News
CH5 Share
Chat
CH5 Share
Trades10
CH5
Live RNS
CH5 Share
Charts
CH5 Level 2
Console
CH5 Live
Share Price
CH5 Broker
Ratings
CH5 Directors
Deals
CH5 Financial
Diary
CH5
Fundamentals
CH5 Short
Positions
CH5
Media
CH5 Company
Research
CH5 Company
Timeline
Amundi Health Information
Share Price Information for Amundi Health (CH5)
Share Price is delayed by 15 minutes
Get Live Data
12,854.00
115.00 (0.90%)
Bid:
12,878.00
Ask:
12,910.00
Spread:
32.00 (0.248%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amundi Health Share Chart
| Amundi Health Share Price | |||
|---|---|---|---|
| Price | 12,854.00 | Open | 12,806.00 |
| Bid | 12,878.00 | High | 12,854.00 |
| Ask | 12,910.00 | Low | 12,806.00 |
| Change | 115.00 (0.90%) | Close | 12,779.00 |
| Volume | 1,182 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 14,258.00 |
|---|---|
| Year High Date | 18-Feb-2026 |
| Year Low | 11,234.00 |
| Year Low Date | 06-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 805 |
| Sold Value | £103.33k |
| Vol. Bought | 277 |
| Bought Value | £35.57k |
| Market Size | 50 |
£ 1,020.24 (+2.02%)
1 month ago
£ 979.35 (-2.06%)
3 months ago
£ 987.25 (-1.27%)
6 months ago
£ 1,071.97 (+7.20%)
1 year ago
Add CH5 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Amundi Health (CH5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:46:07 | 12,912.15423 | 0 | Unknown* | 12,870.00 | 12,894.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:30:32 | 12,890.00 | 1 | Buy* | 12,868.00 | 12,888.00 | 128.90 | O Ordinary |
| 05-Jun-26 | 15:21:52 | 12,848.00 | 1 | Sell* | 12,848.00 | 12,864.00 | 128.48 | O Ordinary |
| 05-Jun-26 | 12:24:14 | 12,854.00 | 201 | Sell* | 12,844.00 | 12,870.00 | 25.84k | A Automatic Execution |
| 05-Jun-26 | 09:37:22 | 12,844.00 | 138 | Buy* | 12,816.00 | 12,854.00 | 17.72k | A Automatic Execution |
| 05-Jun-26 | 09:37:22 | 12,844.00 | 201 | Sell* | 12,816.00 | 12,854.00 | 25.82k | A Automatic Execution |
| 05-Jun-26 | 09:36:22 | 12,840.00 | 138 | Buy* | 12,840.00 | 12,850.00 | 17.72k | A Automatic Execution |
| 05-Jun-26 | 09:36:22 | 12,840.00 | 201 | Sell* | 12,830.00 | 12,852.00 | 25.81k | A Automatic Execution |
| 05-Jun-26 | 08:31:51 | 12,806.00 | 201 | Sell* | 12,796.00 | 12,824.00 | 25.74k | A Automatic Execution |
| 05-Jun-26 | 08:13:33 | 12,804.279 | 100 | Unknown* | 12,806.00 | 12,824.00 | 12.80k | O Ordinary Trade was executed as an SI |
Directors Deals for Amundi Health (CH5)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amundi Health (CH5)
- There are no chat posts for Amundi Health
Follow the stocks
