Carnival Share Price | |
---|---|
Price | 1,126.00 |
Bid | 1,124.00 |
Ask | 1,126.50 |
Change | -4.00 (-0.35%) |
Volume | 661,714 |
Open | 1,127.00 |
High | 1,135.00 |
Low | 1,115.00 |
Prev. Close | 1,130.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.27b |
Market Capitalisation | £14.28b |
Market Size | 2,000 |
52 Week High | 1,387.00 |
52 Week High Date | 21-Dec-2023 |
52 Week Low | 793.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 2,279 |
---|---|
Vol. Sold | 197,178 |
Sold Value | £2.22m |
Vol. Bought | 463,978 |
Bought Value | £5.23m |
PE Ratio | -238.25605 |
Earnings | -4.726008 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:36:32 | 1,126.00 | 32,984 | Sell* | 1,124.00 | 1,126.50 | 371.40k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:35:19 | 1,126.00 | 330,736 | Buy* | 1,124.00 | 1,126.50 | 4m | UT Uncrossing Trade |
21-Jun-24 | 16:29:55 | 1,126.50 | 1 | Buy* | 1,124.00 | 1,126.50 | 11.27 | A Automatic Execution |
21-Jun-24 | 16:29:48 | 1,124.00 | 420 | Sell* | 1,123.50 | 1,125.50 | 4,721 | A Automatic Execution |
21-Jun-24 | 16:29:48 | 1,124.00 | 500 | Sell* | 1,123.50 | 1,125.50 | 5,620 | A Automatic Execution |
21-Jun-24 | 16:29:03 | 1,124.50 | 2 | Buy* | 1,123.50 | 1,124.50 | 22.49 | A Automatic Execution |
21-Jun-24 | 16:29:02 | 1,124.50 | 31 | Buy* | 1,123.00 | 1,124.50 | 348.60 | A Automatic Execution |
21-Jun-24 | 16:28:38 | 1,123.00 | 2 | Sell* | 1,123.00 | 1,124.50 | 22.46 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:28:38 | 1,123.00 | 26 | Sell* | 1,123.00 | 1,124.50 | 291.98 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:28:38 | 1,123.00 | 29 | Sell* | 1,123.00 | 1,124.50 | 325.67 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Feb-24 | 15-Feb-24 | Sell | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 15.37 | USD | 20,975 | 150,261 |
19-Feb-24 | 15-Feb-24 | Transfer From | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 0.00 | 53,304 | 150,261 | |
19-Feb-24 | 15-Feb-24 | Sell | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 15.37 | USD | 21,483 | 150,261 |
19-Feb-24 | 15-Feb-24 | Transfer From | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 0.00 | 54,452 | 150,261 | |
19-Feb-24 | 15-Feb-24 | Transfer From | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 0.00 | 56,097 | 150,261 |