Ishr $ Gv 7-10a Share Price | |
---|---|
Price | 142.64 |
Bid | 142.70 |
Ask | 142.74 |
Change | 0.23 (0.16%) |
Volume | 1,503 |
Open | 142.72 |
High | 142.75 |
Low | 142.34 |
Prev. Close | 142.41 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 144.90 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 131.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 904 |
Sold Value | $128.88k |
Vol. Bought | 599 |
Bought Value | $85.50k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 11:05:07 | 142.7266 | 260 | Sell* | 142.72 | 142.76 | 37.11k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:53:06 | 142.775 | 1 | Buy* | 142.68 | 142.74 | 142.78 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:53:04 | 142.775 | 3 | Buy* | 142.68 | 142.74 | 428.33 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:39:08 | 142.64 | 12 | Sell* | 142.64 | 142.69 | 1,712 | A Automatic Execution |
21-Jun-24 | 10:36:30 | 142.68 | 1 | Sell* | 142.68 | 142.72 | 142.68 | A Automatic Execution |
21-Jun-24 | 10:18:34 | 142.734 | 187 | Buy* | 142.70 | 142.75 | 26.69k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:01:03 | 142.81 | 1 | Buy* | 142.71 | 142.76 | 142.81 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:34:52 | 142.75 | 50 | Buy* | 142.68 | 142.76 | 7,138 | A Automatic Execution |
21-Jun-24 | 09:34:52 | 142.75 | 210 | Buy* | 142.68 | 142.75 | 29.98k | A Automatic Execution |
21-Jun-24 | 09:08:42 | 142.6336 | 40 | Sell* | 142.63 | 142.72 | 5,705 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|