Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CBRL.US Share
Price
CBRL.US Share
News
CBRL.US Share
Chat
CBRL.US Share
Trades87
CBRL.US Share
Charts
CBRL.US Live
Share Price
CBRL.US
Media
CBRL.US Company
Research
CBRL.US Company
Timeline
Cracker Barrel Old Country Sto Information
Share Price Information for Cracker Barrel Old Country Sto (CBRL.US)
Share Price is delayed by 15 minutes
Get Live Data
45.65
-1.04 (-2.23%)
Bid:
45.58
Ask:
45.80
Spread:
0.22 (0.483%)
Market Cap:
$1.04b
Last checked at -
Last checked at 
Intraday Cracker Barrel Old Country Sto Share Chart
- This share is an international stock.
| Cracker Barrel Old Country Sto Share Price | |||
|---|---|---|---|
| Price | 45.65 | Open | 46.89 |
| Bid | 45.58 | High | 46.89 |
| Ask | 45.80 | Low | 45.09 |
| Change | -1.04 (-2.23%) | Close | 46.69 |
| Volume | 3,031 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 22.35m |
| Market Cap | $1.04b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 72.00 |
|---|---|
| Year High Date | 23-Jul-2025 |
| Year Low | 22.99 |
| Year Low Date | 08-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 87 |
|---|---|
| Vol. Sold | 1,162 |
| Sold Value | $72.57k |
| Vol. Bought | 1,869 |
| Bought Value | $110.45k |
| Market Size | 0 |
$ 1,486.49 (+48.65%)
1 month ago
$ 1,630.94 (+63.09%)
3 months ago
$ 1,714.88 (+71.49%)
6 months ago
$ 876.87 (-12.31%)
1 year ago
Add CBRL.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Cracker Barrel Old Country Sto (CBRL.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 09:52:18 | 45.65 | 46 | Sell* | 45.58 | 45.83 | 2,100 | A Automatic Execution |
| 15-Jun-26 | 09:51:38 | 45.76 | 100 | Sell* | 45.57 | 46.10 | 4,576 | A Automatic Execution |
| 15-Jun-26 | 09:51:34 | 45.725 | 100 | Sell* | 45.57 | 46.03 | 4,573 | A Automatic Execution |
| 15-Jun-26 | 09:51:32 | 45.725 | 100 | Sell* | 45.57 | 46.03 | 4,573 | A Automatic Execution |
| 15-Jun-26 | 09:50:38 | 45.68 | 1 | Sell* | 45.66 | 46.01 | 45.68 | A Automatic Execution |
| 15-Jun-26 | 09:49:57 | 45.91 | 10 | Buy* | 45.73 | 45.96 | 459.10 | A Automatic Execution |
| 15-Jun-26 | 09:49:57 | 45.91 | 10 | Buy* | 45.73 | 45.96 | 459.10 | A Automatic Execution |
| 15-Jun-26 | 09:49:57 | 45.91 | 10 | Buy* | 45.73 | 45.96 | 459.10 | A Automatic Execution |
| 15-Jun-26 | 09:49:57 | 45.91 | 10 | Buy* | 45.73 | 45.96 | 459.10 | A Automatic Execution |
| 15-Jun-26 | 09:49:57 | 45.91 | 90 | Buy* | 45.73 | 45.96 | 4,132 | A Automatic Execution |
Share Discussion for Cracker Barrel Old Country Sto (CBRL.US)
- There are no chat posts for Cracker Barrel Old Country Sto
Follow the stocks
