Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CB5 Share
Price
CB5 Share
News
CB5 Share
Chat
CB5 Share
Trades279
CB5
Live RNS
CB5 Share
Charts
CB5 Level 2
Console
CB5 Live
Share Price
CB5 Broker
Ratings
CB5 Directors
Deals
CB5 Financial
Diary
CB5
Fundamentals
CB5 Short
Positions
CB5
Media
CB5 Company
Research
CB5 Company
Timeline
Amundi Banks Information
Share Price Information for Amundi Banks (CB5)
Share Price is delayed by 15 minutes
Get Live Data
5,341.00
-66.50 (-1.23%)
Bid:
5,336.00
Ask:
5,359.00
Spread:
23.00 (0.431%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amundi Banks Share Chart
| Amundi Banks Share Price | |||
|---|---|---|---|
| Price | 5,341.00 | Open | 5,353.00 |
| Bid | 5,336.00 | High | 5,353.00 |
| Ask | 5,359.00 | Low | 5,314.00 |
| Change | -66.50 (-1.23%) | Close | 5,414.00 |
| Volume | 4,474 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5,615.00 |
|---|---|
| Year High Date | 03-Feb-2026 |
| Year Low | 3,733.00 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 279 |
|---|---|
| Vol. Sold | 2,726 |
| Sold Value | £145.56k |
| Vol. Bought | 986 |
| Bought Value | £52.63k |
| Market Size | 1,000 |
£ 957.60 (-4.24%)
1 month ago
£ 1,002.82 (+0.28%)
3 months ago
£ 1,119.65 (+11.96%)
6 months ago
£ 1,397.34 (+39.73%)
1 year ago
Add CB5 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Amundi Banks also watch
Users who hold Amundi Banks also hold
Recent Share Trades for Amundi Banks (CB5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:28:55 | 5,341.00 | 80 | Buy* | 5,330.00 | 5,352.00 | 4,273 | A Automatic Execution |
| 15-May-26 | 16:26:20 | 5,338.6182 | 1 | Unknown* | 5,340.00 | 5,349.00 | 53.39 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:24:45 | 5,332.52011 | 1 | Unknown* | 5,336.00 | 5,348.00 | 53.33 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:24:45 | 5,332.52011 | 1 | Unknown* | 5,336.00 | 5,348.00 | 53.33 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:18:12 | 5,337.83416 | 1 | Unknown* | 5,339.00 | 5,346.00 | 53.38 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:18:12 | 5,337.83416 | 1 | Unknown* | 5,339.00 | 5,346.00 | 53.38 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:11:34 | 5,345.84879 | 1 | Unknown* | 5,342.00 | 5,348.00 | 53.46 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:04:55 | 5,344.54206 | 1 | Unknown* | 5,340.00 | 5,349.00 | 53.45 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:57:55 | 5,344.01937 | 1 | Unknown* | 5,338.00 | 5,345.00 | 53.44 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:48:57 | 5,345.23898 | 1 | Unknown* | 5,337.00 | 5,345.00 | 53.45 | O Ordinary Trade was executed as an SI |
Directors Deals for Amundi Banks (CB5)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amundi Banks (CB5)
- There are no chat posts for Amundi Banks
Follow the stocks
