Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Capsol Technologies Asa Share Price

Pin to quick picksCapsol Technologies Asa Share Price (CAPSL.OL)

Capsol Technologies Asa Information

Share Price Information for Capsol Technologies Asa (CAPSL.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.70
Bid: 11.85
Ask: 12.20
Change: 0.95 (6.441%)
Spread: 0.35 (2.954%)
Open: 15.75
High: 15.95
Low: 14.60
Prev. Close: 0.00
CAPSL.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Capsol Technologies Asa

Capsol Technologies Asa is listed on the Euronext Oslo trading with ticker code CAPSL.OL. It has a market capitalisation of , with approximately 60.54m shares in issue. Over the last year, Capsol Technologies Asa share price has been traded in a range of 6.00, hitting a high of 16.50, and a low of 10.50. It is classified as being part of the Industrial Machinery subsector.

Intraday Capsol Technologies Asa Share Chart

Capsol Technologies Asa Share Price
Price 15.70
Bid 11.85
Ask 12.20
Change 0.95 (6.441%)
Volume 164,112
Open 15.75
High 15.95
Low 14.60
Prev. Close 0.00

3 Month Capsol Technologies Asa Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 60.54m
Market Capitalisation
Market Size 0
52 Week High 16.50
52 Week High Date -
52 Week Low 10.50
52 Week Low Date -
# Trades 140
Vol. Sold 135,220
Sold Value
Vol. Bought 28,892
Bought Value
PE Ratio -19.3827
Earnings -0.81
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Capsol Technologies Asa (CAPSL.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-May-2416:25:0715.70171Unknown*15.7015.702,685A Automatic Execution
31-May-2416:25:0715.7076Unknown*15.7015.701,193A Automatic Execution
31-May-2416:25:0715.70124Unknown*15.7015.701,947A Automatic Execution
31-May-2416:25:0715.704Unknown*15.7015.7062.80A Automatic Execution
31-May-2416:16:4715.70200Unknown*15.5515.703,140A Automatic Execution
31-May-2416:11:5515.707Sell*15.5515.70109.90A Automatic Execution
31-May-2415:54:4215.551Buy*15.5515.7015.55A Automatic Execution
31-May-2415:46:3315.70950Sell*15.5515.7014.92kA Automatic Execution
31-May-2415:38:4015.55859Unknown*15.6015.7013.36kA Automatic Execution
31-May-2415:38:4015.55100Buy*15.6015.701,555A Automatic Execution
View more Capsol Technologies Asa trades
  • There are no chat posts for Capsol Technologies Asa
View more Capsol Technologies Asa share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.