Us Btec Usd Acc Share Price | |
---|---|
Price | 6.455 |
Bid | 6.445 |
Ask | 6.4575 |
Change | -0.06 (-0.92%) |
Volume | 8,396 |
Open | 6.465 |
High | 6.465 |
Low | 6.43 |
Prev. Close | 6.515 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,200 |
52 Week High | 6.6375 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 5.25 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 6,446 |
Sold Value | $41.46k |
Vol. Bought | 1,946 |
Bought Value | $12.55k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 12:33:12 | 6.455 | 15 | Buy* | 6.44 | 6.455 | 96.83 | A Automatic Execution |
04-Jun-24 | 12:22:46 | 6.44 | 1,000 | Sell* | 6.44 | 6.4575 | 6,440 | A Automatic Execution |
04-Jun-24 | 12:19:52 | 6.4575 | 15 | Buy* | 6.44 | 6.4575 | 96.86 | A Automatic Execution |
04-Jun-24 | 11:00:01 | 6.461289 | 0 | Unknown* | 6.4375 | 6.455 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
04-Jun-24 | 11:31:33 | 6.473287 | 2 | Unknown* | 6.435 | 6.4525 | 12.95 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 11:28:29 | 6.4511 | 1,575 | Buy* | 6.435 | 6.4525 | 10.16k | O Ordinary |
04-Jun-24 | 11:17:24 | 6.4375 | 218 | Buy* | 6.435 | 6.4375 | 1,403 | A Automatic Execution |
04-Jun-24 | 10:50:39 | 6.4525 | 1 | Buy* | 6.4325 | 6.4525 | 6.45 | A Automatic Execution |
04-Jun-24 | 10:50:39 | 6.4525 | 37 | Buy* | 6.4325 | 6.4525 | 238.74 | A Automatic Execution |
04-Jun-24 | 10:49:23 | 6.43 | 4,431 | Sell* | 6.43 | 6.45 | 28.49k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|