focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBitdeer Technologies Group. Share Price (BTDR.US)

Share Price Information for Bitdeer Technologies Group. (BTDR.US)

Share Price is delayed by 15 minutes
Get Live Data
14.59    -0.33 (-2.21%)
Bid:
14.11
Ask:
14.65
Spread: 0.54 (3.827%)
Market Cap: $2.64b
BTDR.US Live PriceLast checked at - CBOE

Intraday Bitdeer Technologies Group. Share Chart

  • This share is an international stock.
Bitdeer Technologies Group. Share Price
Price 14.59 Open 14.92
Bid 14.11 High 15.26
Ask 14.65 Low 14.38
Change -0.33 (-2.21%) Close 0.00
Volume 469,382
Currency USD
Issue Country US
Shares in Issue 198.91m
Market Cap $2.64b
PE Ratio 0.00
EPS 0.00
Year High 27.79
Year High Date 15-Oct-2025
Year Low 6.93
Year Low Date 09-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 5,860
Vol. Sold 287,048
Sold Value $1.23m
Vol. Bought 182,334
Bought Value $1.19m
Market Size 0
What if I invested $1,000 in Bitdeer Technologies Group.?
$ 1,199.84 (+19.98%)
1 month ago
$ 1,819.20 (+81.92%)
3 months ago
$ 1,417.88 (+41.79%)
6 months ago
$ 1,005.51 (+0.55%)
1 year ago
Add BTDR.US to WatchlistAdd BTDR.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Bitdeer Technologies Group.

Bitdeer Technologies Group. is listed on the CBOE trading with ticker code BTDR.US. It has a market capitalisation of $2.64b, with approximately 198.91m shares in issue. Over the last year, Bitdeer Technologies Group. share price has been traded in a range of 20.86, hitting a high of 27.79, and a low of 6.93.

Some Videos You Might Like

What's Hot 21st April 2026


 

What's Hot 21st April 2026


What's Hot mid May


Recent Share Trades for Bitdeer Technologies Group. (BTDR.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2617:39:3114.5933Buy*14.1114.65481.47O Ordinary
22-May-2617:39:2914.5833Buy*14.1014.59481.14O Ordinary
22-May-2617:26:1214.52240Buy*14.1014.593,485O Ordinary
22-May-2617:26:1214.5210Sell*14.5214.59145.20O Ordinary
22-May-2617:26:1214.53300Sell*14.5214.594,359O Ordinary
22-May-2617:26:1214.567Buy*14.5214.59101.92O Ordinary
22-May-2616:56:4114.587Buy*14.1914.65102.06O Ordinary
22-May-2615:54:3414.585100Buy*14.5614.591,459A Automatic Execution
22-May-2615:54:3014.597Buy*14.5714.59102.13A Automatic Execution
22-May-2615:54:3014.597Buy*14.5714.59102.13A Automatic Execution