Amundi Estoxx50 Dly -1x Inv Ucits Etf-a Share Price | |
---|---|
Price | 8.472 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0011 (-0.013%) |
Volume | 11,413 |
Open | 8.482 |
High | 8.483 |
Low | 8.468 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 1.03m |
Market Capitalisation | €8.71m |
Market Size | 0 |
52 Week High | 10.398 |
52 Week High Date | - |
52 Week Low | 8.294 |
52 Week Low Date | - |
# Trades | 16 |
---|---|
Vol. Sold | 9,686 |
Sold Value | €23.40k |
Vol. Bought | 1,727 |
Bought Value | €14.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 11:53:34 | 8.472 | 546 | Unknown* | 0.00 | 0.00 | 4,626 | A Automatic Execution |
31-May-24 | 11:53:34 | 8.472 | 739 | Unknown* | 0.00 | 0.00 | 6,261 | A Automatic Execution |
31-May-24 | 11:53:34 | 8.472 | 716 | Unknown* | 0.00 | 0.00 | 6,066 | A Automatic Execution |
31-May-24 | 11:53:34 | 8.472 | 739 | Buy* | 0.00 | 0.00 | 6,261 | A Automatic Execution |
31-May-24 | 11:49:08 | 8.481 | 700 | Sell* | 0.00 | 0.00 | 5,937 | A Automatic Execution |
31-May-24 | 10:54:10 | 8.473 | 121 | Sell* | 0.00 | 0.00 | 1,025 | A Automatic Execution |
31-May-24 | 10:54:05 | 8.468 | 19 | Buy* | 0.00 | 0.00 | 160.89 | A Automatic Execution |
31-May-24 | 10:04:33 | 8.471 | 969 | Buy* | 0.00 | 0.00 | 8,208 | A Automatic Execution |
31-May-24 | 09:39:20 | 8.483 | 969 | Sell* | 0.00 | 0.00 | 8,220 | A Automatic Execution |
31-May-24 | 09:38:48 | 8.482 | 81 | Unknown* | 0.00 | 0.00 | 687.04 | A Automatic Execution |