Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BNL.US Share
Price
BNL.US Share
News
BNL.US Share
Chat
BNL.US Share
Trades622
BNL.US Share
Charts
BNL.US Live
Share Price
BNL.US
Media
BNL.US Company
Research
BNL.US Company
Timeline
Broadstone Net Lease Inc Information
Share Price Information for Broadstone Net Lease Inc (BNL.US)
Share Price is delayed by 15 minutes
Get Live Data
20.38
-0.05 (-0.24%)
Bid:
20.38
Ask:
20.39
Spread:
0.01 (0.049%)
Market Cap:
$3.88b
Last checked at -
Last checked at 
Intraday Broadstone Net Lease Inc Share Chart
- This share is an international stock.
| Broadstone Net Lease Inc Share Price | |||
|---|---|---|---|
| Price | 20.38 | Open | 20.29 |
| Bid | 20.38 | High | 20.405 |
| Ask | 20.39 | Low | 20.20 |
| Change | -0.05 (-0.24%) | Close | 20.43 |
| Volume | 31,806 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 191.59m |
| Market Cap | $3.88b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 20.475 |
|---|---|
| Year High Date | 19-Apr-2026 |
| Year Low | 15.29 |
| Year Low Date | 21-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 622 |
|---|---|
| Vol. Sold | 23,872 |
| Sold Value | $190.94k |
| Vol. Bought | 7,934 |
| Bought Value | $39.81k |
| Market Size | 0 |
$ 1,011.92 (+1.19%)
1 month ago
$ 1,084.62 (+8.46%)
3 months ago
$ 1,113.66 (+11.37%)
6 months ago
$ 1,305.57 (+30.56%)
1 year ago
Add BNL.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Broadstone Net Lease Inc (BNL.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 14:19:32 | 20.38 | 1 | Buy* | 20.38 | 20.39 | 20.38 | A Automatic Execution |
| 21-May-26 | 14:19:32 | 20.38 | 12 | Buy* | 20.38 | 20.39 | 244.56 | A Automatic Execution |
| 21-May-26 | 14:18:09 | 20.375 | 11 | Unknown* | 20.37 | 20.38 | 224.13 | A Automatic Execution |
| 21-May-26 | 14:18:09 | 20.37 | 2 | Buy* | 20.37 | 20.38 | 40.74 | A Automatic Execution |
| 21-May-26 | 14:18:09 | 20.37 | 5 | Buy* | 20.36 | 20.37 | 101.85 | A Automatic Execution |
| 21-May-26 | 13:53:41 | 20.38 | 25 | Sell* | 20.38 | 20.39 | 509.50 | A Automatic Execution |
| 21-May-26 | 13:53:41 | 20.38 | 3 | Sell* | 20.38 | 20.39 | 61.14 | A Automatic Execution |
| 21-May-26 | 13:53:41 | 20.38 | 100 | Sell* | 20.38 | 20.39 | 2,038 | A Automatic Execution |
| 21-May-26 | 13:53:05 | 20.38 | 5 | Unknown* | 20.38 | 20.38 | 101.90 | A Automatic Execution |
| 21-May-26 | 13:52:20 | 20.37 | 100 | Sell* | 20.37 | 20.38 | 2,037 | A Automatic Execution |
Share Discussion for Broadstone Net Lease Inc (BNL.US)
- There are no chat posts for Broadstone Net Lease Inc
Follow the stocks
