| BGMS.US Share Price | |||
|---|---|---|---|
| Price | 0.75 | Open | 0.875 |
| Bid | 0.737 | High | 0.875 |
| Ask | 0.8237 | Low | 0.7703 |
| Change | -0.16 (-17.58%) | Close | 0.00 |
| Volume | 32,453 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 5.65m |
| Market Cap | $5.01m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.70 |
|---|---|
| Year High Date | 14-Oct-2025 |
| Year Low | 0.7422 |
| Year Low Date | 13-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 146 |
|---|---|
| Vol. Sold | 28,729 |
| Sold Value | $5.90k |
| Vol. Bought | 3,724 |
| Bought Value | $1.37k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:49:47 | 0.75 | 265 | Sell* | 0.7002 | 0.7395 | 198.75 | O Ordinary |
| 12-Jun-26 | 16:49:47 | 0.7535 | 200 | Sell* | 0.7002 | 0.7395 | 150.70 | O Ordinary |
| 12-Jun-26 | 16:47:46 | 0.7549 | 33 | Sell* | 0.7549 | 0.7944 | 24.91 | O Ordinary |
| 12-Jun-26 | 16:47:30 | 0.77 | 100 | Sell* | 0.7549 | 0.7851 | 77.00 | O Ordinary |
| 12-Jun-26 | 16:47:30 | 0.7703 | 50 | Sell* | 0.7549 | 0.7851 | 38.52 | O Ordinary |
| 12-Jun-26 | 15:51:46 | 0.7754 | 2 | Buy* | 0.7703 | 0.7796 | 1.55 | A Automatic Execution |
| 12-Jun-26 | 15:26:01 | 0.7842 | 1 | Buy* | 0.7769 | 0.7915 | 0.78 | A Automatic Execution |
| 12-Jun-26 | 15:19:18 | 0.7884 | 12 | Buy* | 0.7711 | 0.7915 | 9.46 | A Automatic Execution |
| 12-Jun-26 | 14:57:41 | 0.7797 | 1 | Sell* | 0.7706 | 0.7915 | 0.78 | A Automatic Execution |
| 12-Jun-26 | 14:57:41 | 0.7797 | 1 | Sell* | 0.7706 | 0.7915 | 0.78 | A Automatic Execution |