Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Jpm Bb Usa Eq Share Price

Pin to quick picksJpm Bb Usa Eq Share Price (BBUS)

Jpm Bb Usa Eq Information

Share Price Information for Jpm Bb Usa Eq (BBUS)

Share Price is delayed by 15 minutes
Get Live Data
70.205    1.60 (2.31%)
Bid:
70.685
Ask:
70.745
Spread: 0.06 (0.085%)
Market Cap: -
BBUS Live PriceLast checked at - London Stock Exchange

Intraday Jpm Bb Usa Eq Share Chart

Jpm Bb Usa Eq Share Price
Price 70.205 Open 70.395
Bid 70.685 High 70.505
Ask 70.745 Low 70.205
Change 1.60 (2.31%) Close 69.115
Volume 931

3 Month Jpm Bb Usa Eq Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 72.28
Year High Date 03-Jun-2026
Year Low 56.0675
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 12
Vol. Sold 465
Sold Value $32.66k
Vol. Bought 466
Bought Value $32.82k
Market Size 150
What if I invested $1,000 in Jpm Bb Usa Eq?
$ 1,000.32 (+0.03%)
1 month ago
$ 1,114.45 (+11.45%)
3 months ago
$ 1,085.42 (+8.54%)
6 months ago
$ 1,235.51 (+23.55%)
1 year ago
Add BBUS to WatchlistAdd BBUS to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Jpmorgan Etfs (ireland) Icav Jpm Betabuilders Us Equity Ucits Etf Acc

Jpmorgan Etfs (ireland) Icav Jpm Betabuilders Us Equity Ucits Etf Acc is listed on the London Stock Exchange trading with ticker code BBUS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Jpm Bb Usa Eq share price has been traded in a range of 16.2125, hitting a high of 72.28, and a low of 56.0675.

Recent Share Trades for Jpm Bb Usa Eq (BBUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2614:35:4770.205155Sell*70.22570.28510.88kA Automatic Execution
12-Jun-2613:53:1470.330Unknown*70.26570.320.00O Ordinary
Trade was executed as an SI
12-Jun-2613:46:3170.3250Unknown*70.26570.3250.00O Ordinary
Trade was executed as an SI
12-Jun-2611:19:0470.505155Buy*70.43570.50510.93kA Automatic Execution
12-Jun-2609:49:3770.275155Sell*70.27570.3410.89kA Automatic Execution
12-Jun-2609:37:3170.24155Sell*70.2470.3110.89kA Automatic Execution
12-Jun-2609:34:2470.375155Buy*70.3070.37510.91kA Automatic Execution
12-Jun-2609:32:2870.395155Buy*70.32570.39510.91kA Automatic Execution
12-Jun-2608:46:5170.1150Unknown*70.06570.1150.00O Ordinary
Trade was executed as an SI
12-Jun-2608:00:1070.140Unknown*69.97570.140.00O Ordinary
Trade was executed as an SI
View more Jpm Bb Usa Eq trades

Directors Deals for Jpm Bb Usa Eq (BBUS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Jpm Bb Usa Eq directors deals
  • There are no chat posts for Jpm Bb Usa Eq
View more Jpm Bb Usa Eq share chat
Recently viewed
0GOX
Polytec Holding
LSE
0.00%
LI06
Citi Fun 26
LSE
0.00%
0DSM
Blue Island Ord
LSE
0.00%
0CQ5
Seo Lufpr B
LSE
0.00%
0G91
Trevi Finanziar
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
AVCT
Avacta Group
LSE
3.65%
KOD
Kodal Minerals
LSE
0.00%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%