Jpm Bb Usa Eq Share Price | |
---|---|
Price | 49.02 |
Bid | 48.985 |
Ask | 49.055 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 49.02 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 255 |
52 Week High | 49.785 |
52 Week High Date | 23-May-2024 |
52 Week Low | 38.24 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 11:04:41 | 48.92 | 16 | Buy* | 48.865 | 48.92 | 782.72 | A Automatic Execution |
04-Jun-24 | 11:04:41 | 48.865 | 13 | Sell* | 48.865 | 48.92 | 635.25 | A Automatic Execution |
04-Jun-24 | 10:58:57 | 48.92 | 1 | Buy* | 48.875 | 48.92 | 48.92 | A Automatic Execution |
04-Jun-24 | 10:58:57 | 48.92 | 12 | Buy* | 48.875 | 48.92 | 587.04 | A Automatic Execution |
04-Jun-24 | 10:55:43 | 48.86 | 14 | Sell* | 48.86 | 48.895 | 684.04 | A Automatic Execution |
04-Jun-24 | 10:49:55 | 48.88 | 1 | Sell* | 48.875 | 48.915 | 48.88 | A Automatic Execution |
04-Jun-24 | 10:49:55 | 48.88 | 16 | Sell* | 48.88 | 48.915 | 782.08 | A Automatic Execution |
04-Jun-24 | 10:43:07 | 48.91 | 14 | Sell* | 48.91 | 48.95 | 684.74 | A Automatic Execution |
04-Jun-24 | 10:37:15 | 48.87 | 16 | Sell* | 48.87 | 48.93 | 781.92 | A Automatic Execution |
04-Jun-24 | 10:36:50 | 48.925 | 14 | Buy* | 48.885 | 48.925 | 684.95 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|