| Aerovironment Inc. Share Price | |||
|---|---|---|---|
| Price | 163.09 | Open | 161.03 |
| Bid | 162.98 | High | 165.08 |
| Ask | 165.00 | Low | 158.94 |
| Change | -0.78 (-0.48%) | Close | 163.87 |
| Volume | 29,602 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 49.93m |
| Market Cap | $8.00b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 416.17 |
|---|---|
| Year High Date | 08-Oct-2025 |
| Year Low | 156.08 |
| Year Low Date | 12-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,205 |
|---|---|
| Vol. Sold | 11,556 |
| Sold Value | $2.41m |
| Vol. Bought | 18,046 |
| Bought Value | $3.29m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 17:08:30 | 163.09 | 5 | Sell* | 163.09 | 164.62 | 815.45 | O Ordinary |
| 21-May-26 | 16:36:49 | 163.04 | 2 | Sell* | 163.00 | 165.00 | 326.08 | O Ordinary |
| 21-May-26 | 16:36:49 | 163.07 | 3 | Sell* | 163.00 | 165.00 | 489.21 | O Ordinary |
| 21-May-26 | 16:18:53 | 163.31 | 2 | Sell* | 163.31 | 165.00 | 326.62 | O Ordinary |
| 21-May-26 | 15:54:12 | 162.37 | 2 | Sell* | 162.37 | 162.64 | 324.74 | A Automatic Execution |
| 21-May-26 | 15:54:12 | 162.37 | 4 | Sell* | 162.37 | 162.64 | 649.48 | A Automatic Execution |
| 21-May-26 | 15:54:11 | 162.38 | 35 | Sell* | 162.43 | 162.65 | 5,683 | A Automatic Execution |
| 21-May-26 | 15:54:11 | 162.40 | 1 | Sell* | 162.43 | 162.65 | 162.40 | A Automatic Execution |
| 21-May-26 | 15:54:11 | 162.42 | 1 | Sell* | 162.43 | 162.65 | 162.42 | A Automatic Execution |
| 21-May-26 | 15:54:11 | 162.43 | 8 | Sell* | 162.43 | 162.65 | 1,299 | A Automatic Execution |