Aperam Share Price | |
---|---|
Price | 24.58 |
Bid | 24.58 |
Ask | 24.58 |
Change | 0.02 (0.081%) |
Volume | 180,715 |
Open | 24.74 |
High | 24.92 |
Low | 24.42 |
Prev. Close | 24.74 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 73.18m |
Market Capitalisation | €1.80b |
Market Size | 10,000 |
52 Week High | 33.76 |
52 Week High Date | - |
52 Week Low | 23.75 |
52 Week Low Date | - |
# Trades | 1,148 |
---|---|
Vol. Sold | 166,383 |
Sold Value | €360.14k |
Vol. Bought | 14,332 |
Bought Value | €353.57k |
PE Ratio | 16.1711 |
Earnings | 1.52 |
Dividend | 2.00 |
Yield | 8.137% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:35:11 | 24.58 | 169 | Unknown* | 24.58 | 24.58 | 4,154 | A Automatic Execution |
14-Jun-24 | 17:35:11 | 24.58 | 238 | Unknown* | 24.58 | 24.58 | 5,850 | A Automatic Execution |
14-Jun-24 | 17:35:11 | 24.58 | 238 | Unknown* | 24.58 | 24.58 | 5,850 | A Automatic Execution |
14-Jun-24 | 17:35:11 | 24.58 | 5 | Unknown* | 24.58 | 24.58 | 122.90 | A Automatic Execution |
14-Jun-24 | 17:35:11 | 24.58 | 364 | Unknown* | 24.58 | 24.58 | 8,947 | A Automatic Execution |
14-Jun-24 | 17:35:11 | 24.58 | 33 | Unknown* | 24.58 | 24.58 | 811.14 | A Automatic Execution |
14-Jun-24 | 17:35:11 | 24.58 | 7 | Unknown* | 24.58 | 24.58 | 172.06 | A Automatic Execution |
14-Jun-24 | 17:35:11 | 24.58 | 313 | Unknown* | 24.58 | 24.58 | 7,694 | A Automatic Execution |
14-Jun-24 | 17:35:11 | 24.58 | 478 | Unknown* | 24.58 | 24.58 | 11.75k | A Automatic Execution |
14-Jun-24 | 17:35:11 | 24.58 | 281 | Unknown* | 24.58 | 24.58 | 6,907 | A Automatic Execution |