Satalgblfceqacc Share Price | |
---|---|
Price | 9.025 |
Bid | 8.994 |
Ask | 9.056 |
Change | -0.029 (-0.32%) |
Volume | 370 |
Open | 9.054 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 9.054 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 9.094 |
52 Week High Date | 21-May-2024 |
52 Week Low | 6.972 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 358 |
Sold Value | $3.21k |
Vol. Bought | 11 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:44:12 | 9.041 | 7 | Buy* | 8.96 | 9.041 | 63.29 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:19:48 | 9.033 | 4 | Buy* | 8.954 | 9.033 | 36.13 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:57:28 | 8.969 | 345 | Sell* | 8.969 | 9.029 | 3,094 | O Ordinary |
24-May-24 | 09:40:14 | 9.034467 | 1 | Unknown* | 8.967 | 9.025 | 9.03 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:09:02 | 8.931 | 13 | Sell* | 8.931 | 9.029 | 116.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:05:31 | 9.019981 | 0 | Unknown* | 8.931 | 9.02 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|