| Albemarle Corp. Share Price | |||
|---|---|---|---|
| Price | 52.81 | Open | 53.89 |
| Bid | 52.82 | High | 53.89 |
| Ask | 53.08 | Low | 52.81 |
| Change | -2.02 (-3.68%) | Close | 54.83 |
| Volume | 1,301 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 86.93 |
|---|---|
| Year High Date | 06-May-2026 |
| Year Low | 28.23 |
| Year Low Date | 01-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 1,001 |
| Sold Value | $53.75k |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 09:50:41 | 53.55 | 100 | Sell* | 53.59 | 53.84 | 5,355 | A Automatic Execution |
| 07-Jul-26 | 09:50:41 | 53.55 | 100 | Sell* | 53.59 | 53.84 | 5,355 | A Automatic Execution |
| 07-Jul-26 | 09:50:41 | 53.59 | 62 | Sell* | 53.59 | 53.84 | 3,323 | A Automatic Execution |
| 07-Jul-26 | 09:49:03 | 53.67 | 39 | Sell* | 53.67 | 53.91 | 2,093 | A Automatic Execution |
| 07-Jul-26 | 09:49:03 | 53.65 | 100 | Sell* | 53.67 | 53.91 | 5,365 | A Automatic Execution |
| 07-Jul-26 | 09:48:56 | 53.65 | 100 | Sell* | 53.65 | 53.78 | 5,365 | A Automatic Execution |
| 07-Jul-26 | 09:48:56 | 53.65 | 100 | Sell* | 53.65 | 53.78 | 5,365 | A Automatic Execution |
| 07-Jul-26 | 09:48:53 | 53.65 | 100 | Sell* | 53.65 | 53.99 | 5,365 | A Automatic Execution |
| 07-Jul-26 | 09:46:39 | 53.88 | 100 | Sell* | 53.67 | 54.03 | 5,388 | A Automatic Execution |
| 07-Jul-26 | 09:46:39 | 53.88 | 100 | Sell* | 53.67 | 54.03 | 5,388 | A Automatic Execution |