| Albemarle Corp. Share Price | |||
|---|---|---|---|
| Price | 67.40 | Open | 66.86 |
| Bid | 63.00 | High | 67.42 |
| Ask | 72.84 | Low | 66.55 |
| Change | -2.74 (-3.92%) | Close | 0.00 |
| Volume | 1,321 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 86.93 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 28.09 |
| Year Low Date | 03-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 592 |
| Sold Value | $5.37k |
| Vol. Bought | 729 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 15:21:38 | 67.10 | 5 | Sell* | 67.10 | 67.51 | 335.50 | A Automatic Execution |
| 19-May-26 | 14:26:02 | 67.55 | 5 | Sell* | 67.55 | 67.77 | 337.75 | A Automatic Execution |
| 19-May-26 | 13:53:11 | 67.14 | 5 | Sell* | 67.14 | 67.53 | 335.70 | A Automatic Execution |
| 19-May-26 | 12:56:17 | 67.16 | 41 | Sell* | 67.15 | 67.56 | 2,754 | A Automatic Execution |
| 19-May-26 | 12:56:17 | 67.355 | 100 | Unknown* | 67.15 | 67.56 | 6,736 | A Automatic Execution |
| 19-May-26 | 12:56:05 | 67.15 | 24 | Sell* | 67.14 | 67.56 | 1,612 | A Automatic Execution |