Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AFISH.OL Share
Price
AFISH.OL Share
News
AFISH.OL Share
Chat
AFISH.OL Share
Trades11
AFISH.OL Share
Charts
AFISH.OL Live
Share Price
AFISH.OL
Media
AFISH.OL Company
Research
AFISH.OL Company
Timeline
Arctic Fish Holding As Information
Share Price Information for Arctic Fish Holding As (AFISH.OL)
Share Price is delayed by 15 minutes
Get Live Data
32.20
1.20 (3.871%)
Bid:
36.80
Ask:
0.00
Spread:
-36.80 (-100.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Arctic Fish Holding As Share Chart
- This share is an international stock.
| Arctic Fish Holding As Share Price | |||
|---|---|---|---|
| Price | 32.20 | Open | 29.20 |
| Bid | 36.80 | High | 32.40 |
| Ask | 0.00 | Low | 29.20 |
| Change | 1.20 (3.871%) | Close | 0.00 |
| Volume | 1,126 | ||
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 45.00m |
| Market Cap | |
| PE Ratio | -3.1881 |
| EPS | -10.10 |
| Year High | 57.50 |
|---|---|
| Year High Date | - |
| Year Low | 23.00 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 929 |
| Sold Value | |
| Vol. Bought | 197 |
| Bought Value | |
| Market Size | 0 |
NOK 1,125.87 (+12.59%)
1 month ago
NOK 1,308.94 (+30.89%)
3 months ago
NOK 1,045.45 (+4.55%)
6 months ago
NOK 665.29 (-33.47%)
1 year ago
Add AFISH.OL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Arctic Fish Holding As (AFISH.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:16:10 | 32.20 | 100 | Unknown* | 32.00 | 32.20 | 3,220 | A Automatic Execution |
| 05-Jun-26 | 16:16:10 | 32.20 | 7 | Buy* | 32.00 | 32.20 | 225.40 | A Automatic Execution |
| 05-Jun-26 | 15:25:28 | 32.40 | 100 | Sell* | 32.20 | 32.40 | 3,240 | A Automatic Execution |
| 05-Jun-26 | 15:19:52 | 32.00 | 10 | Sell* | 32.00 | 32.40 | 320.00 | A Automatic Execution |
| 05-Jun-26 | 14:52:31 | 31.00 | 37 | Sell* | 30.60 | 32.00 | 1,147 | A Automatic Execution |
| 05-Jun-26 | 13:08:04 | 30.20 | 25 | Unknown* | 30.20 | 31.00 | 755.00 | A Automatic Execution |
| 05-Jun-26 | 12:13:46 | 30.20 | 433 | Unknown* | 30.20 | 31.00 | 13.08k | A Automatic Execution |
| 05-Jun-26 | 12:04:47 | 30.20 | 24 | Unknown* | 30.20 | 31.00 | 724.80 | A Automatic Execution |
| 05-Jun-26 | 12:04:45 | 30.20 | 190 | Sell* | 30.20 | 31.00 | 5,738 | A Automatic Execution |
| 05-Jun-26 | 11:03:51 | 29.20 | 10 | Unknown* | 29.20 | 32.40 | 292.00 | A Automatic Execution |
Share Discussion for Arctic Fish Holding As (AFISH.OL)
- There are no chat posts for Arctic Fish Holding As
Follow the stocks
