Aalberts N.v. Share Price | |
---|---|
Price | 43.86 |
Bid | 36.98 |
Ask | 37.00 |
Change | 0.16 (0.366%) |
Volume | 148,789 |
Open | 43.78 |
High | 44.08 |
Low | 43.66 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 110.58m |
Market Capitalisation | €4.85b |
Market Size | 10,000 |
52 Week High | 48.70 |
52 Week High Date | - |
52 Week Low | 28.83 |
52 Week Low Date | - |
# Trades | 1,064 |
---|---|
Vol. Sold | 140,800 |
Sold Value | €349.81k |
Vol. Bought | 7,989 |
Bought Value | €350.00k |
PE Ratio | 13.0148 |
Earnings | 3.37 |
Dividend | 1.13 |
Yield | 2.576% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 17:35:02 | 43.86 | 228 | Unknown* | 43.86 | 43.86 | 10.00k | A Automatic Execution |
30-May-24 | 17:35:02 | 43.86 | 41 | Unknown* | 43.86 | 43.86 | 1,798 | A Automatic Execution |
30-May-24 | 17:35:02 | 43.86 | 28 | Unknown* | 43.86 | 43.86 | 1,228 | A Automatic Execution |
30-May-24 | 17:35:02 | 43.86 | 371 | Unknown* | 43.86 | 43.86 | 16.27k | A Automatic Execution |
30-May-24 | 17:35:02 | 43.86 | 289 | Unknown* | 43.86 | 43.86 | 12.68k | A Automatic Execution |
30-May-24 | 17:35:02 | 43.86 | 893 | Unknown* | 43.86 | 43.86 | 39.17k | A Automatic Execution |
30-May-24 | 17:35:02 | 43.86 | 20 | Unknown* | 43.86 | 43.86 | 877.20 | A Automatic Execution |
30-May-24 | 17:35:02 | 43.86 | 252 | Unknown* | 43.86 | 43.86 | 11.05k | A Automatic Execution |
30-May-24 | 17:35:02 | 43.86 | 116 | Unknown* | 43.86 | 43.86 | 5,088 | A Automatic Execution |
30-May-24 | 17:35:02 | 43.86 | 329 | Unknown* | 43.86 | 43.86 | 14.43k | A Automatic Execution |