Granite 3s Nvda Share Price | |
---|---|
Price | 4.15 |
Bid | 4.05 |
Ask | 4.15 |
Change | -0.35 (-7.78%) |
Volume | 861,422 |
Open | 4.45 |
High | 4.45 |
Low | 4.15 |
Prev. Close | 4.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 399.00 |
52 Week High Date | 08-Jun-2023 |
52 Week Low | 4.15 |
52 Week Low Date | 05-Jun-2024 |
# Trades | 24 |
---|---|
Vol. Sold | 761,481 |
Sold Value | £31.77k |
Vol. Bought | 99,941 |
Bought Value | £4.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 12:33:29 | 4.10 | 500 | Buy* | 4.05 | 4.10 | 20.50 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 11:29:03 | 4.10 | 1,414 | Buy* | 4.05 | 4.10 | 57.97 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 11:25:02 | 4.10 | 926 | Buy* | 4.05 | 4.10 | 37.97 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 11:16:26 | 4.10 | 25 | Buy* | 4.05 | 4.10 | 1.03 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 11:16:26 | 4.10 | 500 | Buy* | 4.05 | 4.10 | 20.50 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:57:39 | 4.10 | 2,682 | Buy* | 4.00 | 4.10 | 109.96 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:48:39 | 4.10 | 100 | Buy* | 4.00 | 4.10 | 4.10 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:34:09 | 4.15 | 29,720 | Buy* | 4.05 | 4.15 | 1,233 | A Automatic Execution |
05-Jun-24 | 10:09:42 | 4.15 | 5 | Sell* | 4.15 | 4.20 | 0.21 | A Automatic Execution |
05-Jun-24 | 09:37:46 | 4.20 | 1,200 | Buy* | 4.15 | 4.20 | 50.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|