Granite 3l Uber Share Price | |
---|---|
Price | 38.55 |
Bid | 38.51 |
Ask | 39.03 |
Change | 3.755 (10.72%) |
Volume | 1,164 |
Open | 35.80 |
High | 39.14 |
Low | 35.75 |
Prev. Close | 35.015 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 76.50 |
52 Week High Date | 16-Feb-2024 |
52 Week Low | 0.866 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 936 |
Sold Value | $34.33k |
Vol. Bought | 228 |
Bought Value | $7.88k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 16:27:24 | 38.55 | 97 | Buy* | 38.46 | 38.97 | 3,739 | A Automatic Execution |
06-Jun-24 | 15:46:32 | 38.52 | 0 | Unknown* | 38.53 | 39.29 | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 14:51:42 | 39.14 | 230 | Sell* | 39.14 | 39.60 | 9,002 | A Automatic Execution |
06-Jun-24 | 14:33:01 | 38.02 | 3 | Sell* | 38.02 | 39.41 | 114.06 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 14:31:41 | 40.08 | 0 | Unknown* | 37.91 | 40.08 | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 14:16:50 | 37.46 | 20 | Buy* | 36.59 | 37.46 | 749.20 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 11:06:33 | 35.75 | 95 | Buy* | 34.99 | 35.75 | 3,396 | A Automatic Execution |
06-Jun-24 | 10:50:01 | 36.00 | 239 | Sell* | 34.93 | 36.13 | 8,604 | A Automatic Execution |
06-Jun-24 | 09:26:32 | 35.80 | 159 | Sell* | 34.75 | 35.99 | 5,692 | A Automatic Execution |
06-Jun-24 | 09:26:32 | 35.80 | 303 | Sell* | 35.80 | 35.99 | 10.85k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|