Ls 3x Amazon Share Price | |
---|---|
Price | 716.45 |
Bid | 711.65 |
Ask | 713.65 |
Change | 29.825 (4.37%) |
Volume | 7,802 |
Open | 706.80 |
High | 716.45 |
Low | 697.00 |
Prev. Close | 682.825 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,000 |
52 Week High | 885.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 258.05 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 4,326 |
Sold Value | £30.44k |
Vol. Bought | 3,476 |
Bought Value | £24.81k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:26:31 | 716.3501 | 272 | Buy* | 714.45 | 716.35 | 1,948 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:26:30 | 716.45 | 2,449 | Buy* | 714.45 | 716.45 | 17.55k | A Automatic Execution |
05-Jun-24 | 16:18:11 | 716.00 | 17 | Buy* | 713.65 | 716.00 | 121.72 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:14:32 | 712.75 | 14 | Buy* | 709.05 | 712.75 | 99.79 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:54:06 | 704.8501 | 5 | Sell* | 704.85 | 706.85 | 35.24 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:46:39 | 705.05 | 5 | Buy* | 702.95 | 705.05 | 35.25 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:31:03 | 704.00 | 400 | Buy* | 703.40 | 704.00 | 2,816 | A Automatic Execution |
05-Jun-24 | 15:19:54 | 700.8501 | 285 | Buy* | 697.20 | 700.85 | 1,997 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:06:21 | 697.00 | 208 | Sell* | 697.00 | 697.30 | 1,450 | A Automatic Execution |
05-Jun-24 | 15:00:05 | 698.75 | 200 | Sell* | 698.75 | 702.60 | 1,398 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|