Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3AMD Share
Price
3AMD Share
News
3AMD Share
Chat
3AMD Share
Trades175
3AMD
Live RNS
3AMD Share
Charts
3AMD Level 2
Console
3AMD Live
Share Price
3AMD Broker
Ratings
3AMD Directors
Deals
3AMD Financial
Diary
3AMD
Fundamentals
3AMD Short
Positions
3AMD
Media
3AMD Company
Research
3AMD Company
Timeline
3x Amd Information
Share Price Information for 3x Amd (3AMD)
Share Price is delayed by 15 minutes
Get Live Data
524.00
-143.50 (-21.50%)
Bid:
526.25
Ask:
527.50
Spread:
1.25 (0.238%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 3x Amd Share Chart
| 3x Amd Share Price | |||
|---|---|---|---|
| Price | 524.00 | Open | 610.25 |
| Bid | 526.25 | High | 619.00 |
| Ask | 527.50 | Low | 524.00 |
| Change | -143.50 (-21.50%) | Close | 667.50 |
| Volume | 73,890 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 757.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 27.20 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 175 |
|---|---|
| Vol. Sold | 48,019 |
| Sold Value | £262.65k |
| Vol. Bought | 25,871 |
| Bought Value | £145.01k |
| Market Size | 50,000 |
£ 1,398.08 (+39.81%)
1 month ago
£ 9,641.21 (+864.12%)
3 months ago
£ 5,147.35 (+414.73%)
6 months ago
£ 18,815.08 (+1,781.51%)
1 year ago
Add 3AMD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for 3x Amd (3AMD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 11:23:45 | 728.75 | 0 | Unknown* | 526.25 | 527.50 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 11:23:10 | 727.25 | 0 | Unknown* | 526.25 | 527.50 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 16:14:07 | 729.00 | 0 | Unknown* | 526.25 | 527.50 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 05-Jun-26 | 16:35:29 | 524.00 | 7,703 | Sell* | 526.25 | 527.50 | 40.36k | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:56 | 528.00 | 469 | Buy* | 525.50 | 527.50 | 2,476 | A Automatic Execution |
| 05-Jun-26 | 16:27:59 | 527.75 | 1 | Buy* | 526.25 | 527.75 | 5.28 | A Automatic Execution |
| 05-Jun-26 | 16:10:10 | 536.00 | 1 | Sell* | 535.25 | 537.00 | 5.36 | A Automatic Execution |
| 05-Jun-26 | 15:59:43 | 554.25 | 636 | Buy* | 551.75 | 554.25 | 3,525 | A Automatic Execution |
| 05-Jun-26 | 15:43:56 | 546.00 | 1 | Sell* | 541.50 | 547.00 | 5.46 | A Automatic Execution |
| 05-Jun-26 | 15:32:49 | 548.00 | 1 | Sell* | 548.00 | 548.75 | 5.48 | A Automatic Execution |
Directors Deals for 3x Amd (3AMD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for 3x Amd (3AMD)
- There are no chat posts for 3x Amd
Follow the stocks
