Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
1SPOT.MI Share
Price
1SPOT.MI Share
News
1SPOT.MI Share
Chat
1SPOT.MI Share
Trades20
1SPOT.MI Share
Charts
1SPOT.MI Live
Share Price
1SPOT.MI
Media
1SPOT.MI Company
Research
1SPOT.MI Company
Timeline
Spotify Technology Information
Share Price Information for Spotify Technology (1SPOT.MI)
Share Price is delayed by 15 minutes
Get Live Data
412.00
36.5852 (9.745%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
€84.82b
Last checked at -
Last checked at 
Intraday Spotify Technology Share Chart
- This share is an international stock.
| Spotify Technology Share Price | |||
|---|---|---|---|
| Price | 412.00 | Open | 371.50 |
| Bid | 0.00 | High | 412.00 |
| Ask | 0.00 | Low | 367.00 |
| Change | 36.5852 (9.745%) | Close | 0.00 |
| Volume | 218 | ||
| Currency | EUR |
|---|---|
| Issue Country | LU |
| Shares in Issue | 205.88m |
| Market Cap | €84.82b |
| PE Ratio | 55.741 |
| EPS | 7.39133 |
| Year High | 679.30 |
|---|---|
| Year High Date | - |
| Year Low | 351.55 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 188 |
| Sold Value | €61.00k |
| Vol. Bought | 30 |
| Bought Value | €11.57k |
| Market Size | 0 |
€ 911.66 (-8.83%)
1 month ago
€ 1,002.20 (+0.22%)
3 months ago
€ 772.23 (-22.78%)
6 months ago
€ 699.79 (-30.02%)
1 year ago
Add 1SPOT.MI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Spotify Technology (1SPOT.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 17:15:59 | 412.00 | 4 | Sell* | 0.00 | 0.00 | 1,648 | A Automatic Execution |
| 21-May-26 | 17:11:25 | 404.50 | 12 | Sell* | 0.00 | 0.00 | 4,854 | A Automatic Execution |
| 21-May-26 | 17:09:55 | 398.50 | 2 | Buy* | 0.00 | 0.00 | 797.00 | A Automatic Execution |
| 21-May-26 | 17:09:54 | 401.00 | 9 | Sell* | 0.00 | 0.00 | 3,609 | A Automatic Execution |
| 21-May-26 | 16:56:55 | 396.00 | 3 | Unknown* | 0.00 | 0.00 | 1,188 | A Automatic Execution |
| 21-May-26 | 16:56:34 | 396.00 | 1 | Unknown* | 0.00 | 0.00 | 396.00 | A Automatic Execution |
| 21-May-26 | 16:56:34 | 396.00 | 1 | Sell* | 0.00 | 0.00 | 396.00 | A Automatic Execution |
| 21-May-26 | 16:53:58 | 393.00 | 1 | Unknown* | 0.00 | 0.00 | 393.00 | A Automatic Execution |
| 21-May-26 | 16:53:58 | 393.00 | 9 | Buy* | 0.00 | 0.00 | 3,537 | A Automatic Execution |
| 21-May-26 | 16:45:46 | 394.00 | 8 | Buy* | 0.00 | 0.00 | 3,152 | A Automatic Execution |
Share Discussion for Spotify Technology (1SPOT.MI)
- There are no chat posts for Spotify Technology
Follow the stocks
